Identifier on Bit-Z: hmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.1735 USDT |
29,362.6999 |
1.1772 USDT |
1.1435 USDT |
1.1526 USDT |
1.1612 USDT |
| 2021-08-22 |
1.1638 USDT |
26,929.7388 |
1.1836 USDT |
1.1378 USDT |
1.1428 USDT |
1.1683 USDT |
| 2021-08-21 |
1.1919 USDT |
26,177.3942 |
1.2291 USDT |
1.1772 USDT |
1.1854 USDT |
1.1902 USDT |
| 2021-08-20 |
1.2310 USDT |
37,011.2485 |
1.2034 USDT |
1.1897 USDT |
1.2068 USDT |
1.2333 USDT |
| 2021-08-19 |
1.2011 USDT |
34,504.9563 |
1.2584 USDT |
1.1472 USDT |
1.1529 USDT |
1.2075 USDT |
| 2021-08-18 |
1.0773 USDT |
27,303.3019 |
0.9930 USDT |
0.9686 USDT |
0.9806 USDT |
1.1795 USDT |
| 2021-08-17 |
1.0559 USDT |
28,420.4271 |
1.0838 USDT |
0.9977 USDT |
1.0089 USDT |
1.0011 USDT |
| 2021-08-16 |
1.1525 USDT |
28,913.1594 |
1.1519 USDT |
1.0801 USDT |
1.0887 USDT |
1.0861 USDT |
| 2021-08-15 |
1.1574 USDT |
27,376.3740 |
1.2211 USDT |
1.0747 USDT |
1.1121 USDT |
1.1479 USDT |
| 2021-08-14 |
1.2346 USDT |
32,833.8062 |
1.1604 USDT |
1.1588 USDT |
1.1851 USDT |
1.2172 USDT |
| 2021-08-13 |
1.1032 USDT |
33,452.9015 |
0.9453 USDT |
0.9450 USDT |
0.9647 USDT |
1.1755 USDT |
| 2021-08-12 |
0.9305 USDT |
29,513.0576 |
0.9004 USDT |
0.8916 USDT |
0.9071 USDT |
0.9410 USDT |
| 2021-08-11 |
0.9497 USDT |
44,178.5975 |
1.0163 USDT |
0.8671 USDT |
0.9078 USDT |
0.9040 USDT |
| 2021-08-10 |
2.0839 USDT |
73,644.9246 |
1.9258 USDT |
0.7500 USDT |
0.8929 USDT |
0.9629 USDT |
| 2021-08-09 |
1.8935 USDT |
106,390.3110 |
1.8360 USDT |
1.8061 USDT |
1.8768 USDT |
1.9174 USDT |
| 2021-08-08 |
1.8509 USDT |
167,084.3857 |
1.8423 USDT |
1.8061 USDT |
1.8721 USDT |
1.8088 USDT |
| 2021-08-07 |
1.8216 USDT |
164,342.7696 |
1.6600 USDT |
1.6468 USDT |
1.7202 USDT |
1.8343 USDT |
| 2021-08-06 |
1.6436 USDT |
165,150.1691 |
1.5305 USDT |
1.5213 USDT |
1.5463 USDT |
1.6551 USDT |
| 2021-08-05 |
1.5107 USDT |
154,957.6162 |
1.4783 USDT |
1.4559 USDT |
1.4894 USDT |
1.5285 USDT |
| 2021-08-04 |
1.4550 USDT |
157,829.7228 |
1.4289 USDT |
1.4101 USDT |
1.4474 USDT |
1.4860 USDT |
| 2021-08-03 |
1.4559 USDT |
151,015.7387 |
1.5153 USDT |
1.4214 USDT |
1.4453 USDT |
1.4225 USDT |
| 2021-08-02 |
1.1712 USDT |
105,533.2331 |
1.1937 USDT |
1.1330 USDT |
1.1962 USDT |
1.5195 USDT |
| 2021-08-01 |
0.9758 USDT |
105,482.8010 |
0.9905 USDT |
0.9522 USDT |
0.9868 USDT |
1.1978 USDT |
| 2021-07-31 |
0.9754 USDT |
167,110.1309 |
0.9685 USDT |
0.9521 USDT |
0.9927 USDT |
0.9828 USDT |
| 2021-07-30 |
0.8556 USDT |
145,273.4854 |
0.7316 USDT |
0.7000 USDT |
0.7572 USDT |
0.9716 USDT |
| 2021-07-27 |
0.7212 USDT |
10.0872 |
0.7212 USDT |
0.7212 USDT |
0.7212 USDT |
0.7212 USDT |
| 2021-07-26 |
1.5186 USDT |
133.8792 |
1.4502 USDT |
1.4502 USDT |
1.5335 USDT |
1.5335 USDT |
| 2021-07-25 |
1.4077 USDT |
336.8152 |
1.2884 USDT |
1.2884 USDT |
1.5335 USDT |
1.5335 USDT |
| 2021-07-23 |
0.9129 USDT |
124.5055 |
0.8343 USDT |
0.7211 USDT |
0.8343 USDT |
1.2885 USDT |
| 2021-07-20 |
0.8857 USDT |
26,388.5741 |
0.9840 USDT |
0.8000 USDT |
0.8290 USDT |
0.9343 USDT |
| 2021-07-19 |
0.9523 USDT |
64,960.8756 |
0.8500 USDT |
0.8500 USDT |
0.9553 USDT |
0.9553 USDT |
| 2021-07-16 |
0.9362 USDT |
67,326.7618 |
0.9137 USDT |
0.8346 USDT |
0.8346 USDT |
0.8346 USDT |
| 2021-07-15 |
1.0267 USDT |
82,904.6756 |
1.0355 USDT |
0.9000 USDT |
1.0278 USDT |
0.9000 USDT |
| 2021-07-14 |
1.0236 USDT |
89,188.9413 |
1.0189 USDT |
1.0000 USDT |
1.0295 USDT |
1.0280 USDT |
| 2021-07-13 |
1.0221 USDT |
93,363.1910 |
1.0207 USDT |
1.0016 USDT |
1.0277 USDT |
1.0274 USDT |
| 2021-07-12 |
1.0081 USDT |
81,589.7394 |
0.9944 USDT |
0.9124 USDT |
0.9770 USDT |
1.0292 USDT |
| 2021-07-11 |
1.0714 USDT |
23,267.3439 |
1.0579 USDT |
1.0500 USDT |
1.0838 USDT |
1.0500 USDT |
| 2021-07-10 |
1.0732 USDT |
90,279.3703 |
1.0860 USDT |
1.0502 USDT |
1.0791 USDT |
1.0505 USDT |
| 2021-07-09 |
1.0719 USDT |
86,741.7377 |
1.0586 USDT |
1.0501 USDT |
1.0642 USDT |
1.0718 USDT |
| 2021-07-08 |
1.1300 USDT |
49,922.0768 |
1.0846 USDT |
1.0500 USDT |
1.0849 USDT |
1.0500 USDT |
| 2021-07-07 |
0.9896 USDT |
70,089.1811 |
0.9913 USDT |
0.9049 USDT |
0.9752 USDT |
1.0673 USDT |
| 2021-07-06 |
1.1370 USDT |
60,315.9912 |
1.1263 USDT |
0.9000 USDT |
1.1275 USDT |
1.1454 USDT |
| 2021-07-05 |
1.1054 USDT |
76,119.2638 |
1.0853 USDT |
1.0687 USDT |
1.0955 USDT |
1.1260 USDT |
| 2021-07-04 |
1.0828 USDT |
91,755.9302 |
1.0798 USDT |
1.0687 USDT |
1.0788 USDT |
1.0770 USDT |
| 2021-07-03 |
1.0832 USDT |
57,265.2354 |
1.0508 USDT |
1.0508 USDT |
1.0878 USDT |
1.0877 USDT |
| 2021-07-02 |
0.9776 USDT |
44,022.8936 |
1.1141 USDT |
0.8500 USDT |
0.9095 USDT |
1.0687 USDT |
| 2021-07-01 |
1.0877 USDT |
0.5740 |
1.0139 USDT |
0.9956 USDT |
1.0007 USDT |
1.2543 USDT |
| 2021-06-30 |
1.2395 USDT |
38,096.6663 |
1.2311 USDT |
0.9956 USDT |
1.1718 USDT |
1.2860 USDT |
| 2021-06-29 |
1.1917 USDT |
51,916.5419 |
1.2191 USDT |
1.0600 USDT |
1.1997 USDT |
1.2191 USDT |
| 2021-06-28 |
1.0769 USDT |
34,748.3058 |
1.0864 USDT |
1.0501 USDT |
1.0890 USDT |
1.3000 USDT |