Identifier on Bit-Z: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
31.2367 USDT |
160,465.4035 FIL |
32.5765 USDT |
29.0018 USDT |
33.4863 USDT |
29.8968 USDT |
| 2020-10-28 |
33.9514 USDT |
121,382.3404 FIL |
34.8740 USDT |
32.0003 USDT |
34.9035 USDT |
33.0287 USDT |
| 2020-10-27 |
34.4173 USDT |
129,447.8100 FIL |
34.1645 USDT |
32.5033 USDT |
36.5647 USDT |
34.6700 USDT |
| 2020-10-26 |
34.6799 USDT |
144,320.4130 FIL |
35.0349 USDT |
31.7898 USDT |
38.0228 USDT |
34.3249 USDT |
| 2020-10-25 |
34.2671 USDT |
171,420.6389 FIL |
32.2542 USDT |
31.3853 USDT |
40.3167 USDT |
36.2799 USDT |
| 2020-10-24 |
28.3419 USDT |
194,240.9744 FIL |
24.1949 USDT |
23.8807 USDT |
37.4434 USDT |
32.4888 USDT |
| 2020-10-23 |
23.4129 USDT |
139,088.8010 FIL |
22.5108 USDT |
20.7236 USDT |
25.6800 USDT |
24.3149 USDT |
| 2020-10-22 |
24.0339 USDT |
142,586.9643 FIL |
25.7635 USDT |
22.0336 USDT |
25.7768 USDT |
22.3042 USDT |
| 2020-10-21 |
27.2677 USDT |
128,231.2846 FIL |
28.8665 USDT |
25.2260 USDT |
29.3184 USDT |
25.6688 USDT |
| 2020-10-20 |
30.4841 USDT |
120,006.8041 FIL |
32.1500 USDT |
28.0059 USDT |
32.1842 USDT |
28.8181 USDT |
| 2020-10-19 |
32.0149 USDT |
131,760.7193 FIL |
32.2099 USDT |
31.0681 USDT |
35.0146 USDT |
31.8199 USDT |
| 2020-10-18 |
33.5951 USDT |
165,341.6717 FIL |
34.9050 USDT |
30.0009 USDT |
36.6298 USDT |
32.2851 USDT |
| 2020-10-17 |
39.7721 USDT |
136,835.7982 FIL |
44.5291 USDT |
34.2626 USDT |
44.7329 USDT |
35.0150 USDT |
| 2020-10-16 |
48.7116 USDT |
223,153.6699 FIL |
52.3281 USDT |
40.0447 USDT |
52.3878 USDT |
45.0950 USDT |
| 2020-10-15 |
76.6698 USDT |
330,952.2241 FIL |
101.8647 USDT |
50.1122 USDT |
122.2116 USDT |
51.4749 USDT |
| 2020-10-14 |
61.3091 USDT |
61,701.5608 FIL |
20.0000 USDT |
20.0000 USDT |
231.2299 USDT |
102.6181 USDT |