Identifier on Bit-Z: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
100.7415 USDT |
687,089.5731 FIL |
107.5434 USDT |
93.0780 USDT |
98.9873 USDT |
96.8662 USDT |
| 2021-05-16 |
109.1405 USDT |
525,737.2544 FIL |
110.7930 USDT |
100.1114 USDT |
104.4285 USDT |
106.5257 USDT |
| 2021-05-15 |
116.7768 USDT |
490,943.9244 FIL |
120.6613 USDT |
110.0002 USDT |
111.0142 USDT |
110.3353 USDT |
| 2021-05-14 |
119.0235 USDT |
575,065.2353 FIL |
117.5338 USDT |
113.5512 USDT |
116.0503 USDT |
120.4770 USDT |
| 2021-05-13 |
114.0827 USDT |
1,516,873.2078 FIL |
127.3901 USDT |
88.8923 USDT |
112.7983 USDT |
112.2598 USDT |
| 2021-05-12 |
139.0033 USDT |
429,603.7255 FIL |
142.5663 USDT |
132.0002 USDT |
134.6872 USDT |
133.7393 USDT |
| 2021-05-11 |
137.7526 USDT |
386,984.2399 FIL |
135.3562 USDT |
133.4877 USDT |
137.1998 USDT |
142.3481 USDT |
| 2021-05-10 |
141.5745 USDT |
492,306.9915 FIL |
146.4999 USDT |
129.4545 USDT |
136.8366 USDT |
135.2359 USDT |
| 2021-05-09 |
144.7829 USDT |
365,832.0228 FIL |
148.4195 USDT |
141.0001 USDT |
143.0263 USDT |
144.6134 USDT |
| 2021-05-08 |
150.2170 USDT |
336,081.4358 FIL |
150.3744 USDT |
145.6522 USDT |
148.9693 USDT |
148.5032 USDT |
| 2021-05-07 |
151.8990 USDT |
389,538.2319 FIL |
153.6386 USDT |
146.9940 USDT |
150.8252 USDT |
150.3860 USDT |
| 2021-05-06 |
157.1188 USDT |
698,392.4600 FIL |
152.4123 USDT |
149.7174 USDT |
151.7225 USDT |
153.2745 USDT |
| 2021-05-05 |
149.0022 USDT |
490,851.9562 FIL |
140.8559 USDT |
139.3462 USDT |
148.0333 USDT |
151.3443 USDT |
| 2021-05-04 |
149.7878 USDT |
558,628.6582 FIL |
159.8472 USDT |
135.0003 USDT |
144.0631 USDT |
143.0986 USDT |
| 2021-05-03 |
161.4109 USDT |
297,017.0816 FIL |
162.4263 USDT |
158.3999 USDT |
160.4215 USDT |
160.7656 USDT |
| 2021-05-02 |
160.3417 USDT |
317,027.9084 FIL |
164.1822 USDT |
156.0003 USDT |
159.4583 USDT |
158.7470 USDT |
| 2021-05-01 |
164.0550 USDT |
340,076.2985 FIL |
164.2482 USDT |
160.7901 USDT |
163.2087 USDT |
163.7428 USDT |
| 2021-04-30 |
158.1631 USDT |
593,278.8270 FIL |
149.3781 USDT |
149.2843 USDT |
151.7904 USDT |
163.3787 USDT |
| 2021-04-29 |
149.9172 USDT |
306,743.7824 FIL |
150.9553 USDT |
147.5025 USDT |
149.3747 USDT |
149.4957 USDT |
| 2021-04-28 |
150.7124 USDT |
363,830.5732 FIL |
152.4541 USDT |
146.0003 USDT |
150.0010 USDT |
150.0859 USDT |
| 2021-04-27 |
152.2423 USDT |
431,915.1935 FIL |
153.8319 USDT |
147.7158 USDT |
152.0575 USDT |
151.5299 USDT |
| 2021-04-26 |
144.8771 USDT |
611,856.6979 FIL |
134.4397 USDT |
133.1901 USDT |
137.0000 USDT |
151.7356 USDT |
| 2021-04-25 |
133.9804 USDT |
295,072.6880 FIL |
133.2642 USDT |
131.5002 USDT |
133.2707 USDT |
134.0659 USDT |
| 2021-04-24 |
134.9723 USDT |
375,681.8859 FIL |
138.5877 USDT |
131.5002 USDT |
133.6812 USDT |
133.4183 USDT |
| 2021-04-23 |
136.5720 USDT |
736,293.7704 FIL |
145.5839 USDT |
130.0002 USDT |
134.8624 USDT |
137.4959 USDT |
| 2021-04-22 |
149.4401 USDT |
539,681.1035 FIL |
147.2917 USDT |
145.0002 USDT |
148.8615 USDT |
145.7012 USDT |
| 2021-04-21 |
154.8064 USDT |
387,305.8553 FIL |
153.6048 USDT |
150.8061 USDT |
153.1185 USDT |
151.9842 USDT |
| 2021-04-20 |
151.2294 USDT |
526,512.6534 FIL |
154.2915 USDT |
144.8341 USDT |
148.4586 USDT |
155.1629 USDT |
| 2021-04-19 |
157.6576 USDT |
544,133.0076 FIL |
156.3111 USDT |
151.3002 USDT |
155.7562 USDT |
156.3508 USDT |
| 2021-04-18 |
157.8682 USDT |
497,009.9942 FIL |
180.9212 USDT |
130.0002 USDT |
154.1552 USDT |
157.8448 USDT |
| 2021-04-17 |
184.0345 USDT |
291,121.5627 FIL |
183.2025 USDT |
176.2932 USDT |
180.4881 USDT |
180.7305 USDT |
| 2021-04-16 |
181.9002 USDT |
537,184.3637 FIL |
170.4671 USDT |
170.3907 USDT |
175.8661 USDT |
183.6853 USDT |
| 2021-04-15 |
170.8729 USDT |
235,472.1467 FIL |
168.3446 USDT |
167.6899 USDT |
170.3858 USDT |
170.7161 USDT |
| 2021-04-14 |
167.7359 USDT |
333,206.5593 FIL |
164.7340 USDT |
161.0002 USDT |
163.8372 USDT |
166.9924 USDT |
| 2021-04-13 |
165.1234 USDT |
236,387.8773 FIL |
167.8786 USDT |
160.0002 USDT |
164.7452 USDT |
166.7818 USDT |
| 2021-04-12 |
171.2713 USDT |
306,819.1245 FIL |
178.4388 USDT |
160.0002 USDT |
165.6241 USDT |
166.9965 USDT |
| 2021-04-11 |
177.7444 USDT |
228,443.7615 FIL |
174.1340 USDT |
173.0002 USDT |
177.2446 USDT |
179.0252 USDT |
| 2021-04-10 |
179.9759 USDT |
361,999.5657 FIL |
172.5055 USDT |
170.3274 USDT |
175.5738 USDT |
172.5985 USDT |
| 2021-04-09 |
166.0450 USDT |
436,721.7394 FIL |
154.0935 USDT |
152.6309 USDT |
154.7137 USDT |
169.8937 USDT |
| 2021-04-08 |
152.6854 USDT |
425,639.7025 FIL |
156.2178 USDT |
147.0000 USDT |
151.2331 USDT |
154.2244 USDT |
| 2021-04-07 |
148.7461 USDT |
1,001,542.2787 FIL |
165.6073 USDT |
135.4454 USDT |
144.2011 USDT |
157.8333 USDT |
| 2021-04-06 |
171.6911 USDT |
401,750.8277 FIL |
176.5090 USDT |
165.2046 USDT |
166.7517 USDT |
166.0602 USDT |
| 2021-04-05 |
178.0559 USDT |
476,085.7876 FIL |
182.8063 USDT |
171.3002 USDT |
176.6450 USDT |
176.9852 USDT |
| 2021-04-04 |
185.2107 USDT |
721,246.9528 FIL |
178.2243 USDT |
175.0277 USDT |
180.0195 USDT |
183.7945 USDT |
| 2021-04-03 |
173.0509 USDT |
814,012.9442 FIL |
172.0003 USDT |
163.7618 USDT |
169.7771 USDT |
176.8866 USDT |
| 2021-04-02 |
183.3096 USDT |
1,346,541.0672 FIL |
186.0003 USDT |
160.7965 USDT |
168.1671 USDT |
173.0399 USDT |
| 2021-04-01 |
207.6671 USDT |
2,072,979.4877 FIL |
190.8154 USDT |
181.6522 USDT |
190.7948 USDT |
189.5505 USDT |
| 2021-03-31 |
171.6334 USDT |
1,374,039.9956 FIL |
149.6150 USDT |
147.0002 USDT |
153.5800 USDT |
189.8242 USDT |
| 2021-03-30 |
137.0707 USDT |
762,825.6383 FIL |
127.3195 USDT |
125.0000 USDT |
126.8059 USDT |
149.6838 USDT |
| 2021-03-29 |
127.3641 USDT |
458,742.0806 FIL |
125.2313 USDT |
122.6729 USDT |
127.1187 USDT |
127.2514 USDT |