Identifier on Bit-Z: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
56.9388 USDT |
320,414.7186 FIL |
56.2181 USDT |
55.9001 USDT |
56.4896 USDT |
56.5425 USDT |
| 2021-07-05 |
57.0081 USDT |
333,381.0654 FIL |
58.5562 USDT |
54.8247 USDT |
56.4383 USDT |
56.8383 USDT |
| 2021-07-04 |
59.3218 USDT |
262,314.7087 FIL |
59.0540 USDT |
57.8561 USDT |
58.5711 USDT |
59.0434 USDT |
| 2021-07-03 |
58.4633 USDT |
309,156.9610 FIL |
57.1679 USDT |
56.5054 USDT |
57.1893 USDT |
58.8700 USDT |
| 2021-07-02 |
56.1217 USDT |
314,097.6280 FIL |
56.8493 USDT |
55.0002 USDT |
55.7355 USDT |
57.0552 USDT |
| 2021-07-01 |
57.1423 USDT |
427,938.8555 FIL |
60.3991 USDT |
55.1604 USDT |
56.7339 USDT |
56.7119 USDT |
| 2021-06-30 |
60.9638 USDT |
628,367.5551 FIL |
64.7568 USDT |
56.3103 USDT |
58.5312 USDT |
59.8991 USDT |
| 2021-06-29 |
59.6960 USDT |
569,662.7688 FIL |
56.5726 USDT |
56.0225 USDT |
56.9244 USDT |
63.9264 USDT |
| 2021-06-28 |
56.3171 USDT |
436,726.8793 FIL |
56.1772 USDT |
54.7567 USDT |
55.7553 USDT |
56.3956 USDT |
| 2021-06-27 |
54.1011 USDT |
425,276.1655 FIL |
53.0464 USDT |
52.5631 USDT |
53.6652 USDT |
55.2320 USDT |
| 2021-06-26 |
51.8373 USDT |
488,058.7724 FIL |
52.0419 USDT |
50.0002 USDT |
51.1587 USDT |
52.2967 USDT |
| 2021-06-25 |
54.0803 USDT |
572,586.4172 FIL |
57.2632 USDT |
50.2718 USDT |
51.6328 USDT |
51.7040 USDT |
| 2021-06-24 |
56.7301 USDT |
558,700.5128 FIL |
58.7214 USDT |
54.0458 USDT |
56.2325 USDT |
57.2129 USDT |
| 2021-06-23 |
54.4969 USDT |
881,643.8409 FIL |
49.2845 USDT |
47.3379 USDT |
51.0166 USDT |
57.9562 USDT |
| 2021-06-22 |
47.7741 USDT |
1,085,769.7706 FIL |
46.1388 USDT |
42.4867 USDT |
46.3904 USDT |
50.3303 USDT |
| 2021-06-21 |
54.1521 USDT |
990,147.2222 FIL |
63.0190 USDT |
45.0002 USDT |
46.9431 USDT |
46.3686 USDT |
| 2021-06-20 |
62.4899 USDT |
409,950.9250 FIL |
64.5629 USDT |
60.0002 USDT |
61.3397 USDT |
63.2114 USDT |
| 2021-06-19 |
65.6069 USDT |
301,090.5688 FIL |
65.5494 USDT |
64.1361 USDT |
65.4504 USDT |
65.0760 USDT |
| 2021-06-18 |
66.4945 USDT |
379,870.7780 FIL |
69.0900 USDT |
63.6002 USDT |
64.4914 USDT |
65.6965 USDT |
| 2021-06-17 |
69.7829 USDT |
305,441.2824 FIL |
69.7417 USDT |
66.8654 USDT |
68.2260 USDT |
68.9403 USDT |
| 2021-06-16 |
70.5280 USDT |
332,259.7729 FIL |
72.5708 USDT |
68.7500 USDT |
69.9049 USDT |
69.5724 USDT |
| 2021-06-15 |
73.7678 USDT |
333,569.2260 FIL |
74.9077 USDT |
71.4937 USDT |
72.8294 USDT |
72.7287 USDT |
| 2021-06-14 |
73.9973 USDT |
402,024.9990 FIL |
73.0980 USDT |
71.6673 USDT |
72.9877 USDT |
75.2384 USDT |
| 2021-06-13 |
70.7045 USDT |
300,413.6737 FIL |
69.5209 USDT |
68.4607 USDT |
69.5286 USDT |
73.2316 USDT |
| 2021-06-12 |
69.0306 USDT |
408,729.4432 FIL |
70.6116 USDT |
66.1903 USDT |
68.1960 USDT |
69.4601 USDT |
| 2021-06-11 |
72.7926 USDT |
324,633.4867 FIL |
73.1133 USDT |
71.0002 USDT |
71.9907 USDT |
71.0996 USDT |
| 2021-06-10 |
75.6979 USDT |
452,995.0689 FIL |
77.5802 USDT |
71.4740 USDT |
73.1626 USDT |
73.5597 USDT |
| 2021-06-09 |
74.8627 USDT |
656,701.1985 FIL |
76.0177 USDT |
71.1002 USDT |
73.0448 USDT |
77.7795 USDT |
| 2021-06-08 |
75.8222 USDT |
876,728.8794 FIL |
81.7724 USDT |
70.3700 USDT |
73.8878 USDT |
75.7443 USDT |
| 2021-06-07 |
88.5559 USDT |
606,154.4956 FIL |
86.9763 USDT |
79.9673 USDT |
87.2027 USDT |
81.8205 USDT |
| 2021-06-06 |
87.3994 USDT |
330,874.7842 FIL |
87.9358 USDT |
86.0502 USDT |
86.8022 USDT |
86.4894 USDT |
| 2021-06-05 |
89.1064 USDT |
646,529.5472 FIL |
87.9968 USDT |
86.0002 USDT |
88.1243 USDT |
87.4279 USDT |
| 2021-06-04 |
90.1599 USDT |
1,313,839.5581 FIL |
89.1727 USDT |
84.6341 USDT |
88.9152 USDT |
88.1065 USDT |
| 2021-06-03 |
82.0044 USDT |
1,241,484.2776 FIL |
70.1069 USDT |
69.6083 USDT |
70.1949 USDT |
91.2662 USDT |
| 2021-06-02 |
70.0647 USDT |
379,883.4254 FIL |
69.1961 USDT |
68.0003 USDT |
69.0569 USDT |
70.1538 USDT |
| 2021-06-01 |
70.2570 USDT |
409,927.9879 FIL |
72.5171 USDT |
68.0002 USDT |
68.8346 USDT |
69.4669 USDT |
| 2021-05-31 |
69.4775 USDT |
492,842.0301 FIL |
68.1545 USDT |
66.2233 USDT |
67.1430 USDT |
72.3034 USDT |
| 2021-05-30 |
67.6545 USDT |
420,454.2314 FIL |
68.0049 USDT |
65.1057 USDT |
67.3498 USDT |
68.3852 USDT |
| 2021-05-29 |
67.1748 USDT |
511,813.5752 FIL |
66.7502 USDT |
65.0001 USDT |
66.3721 USDT |
68.0094 USDT |
| 2021-05-28 |
68.1903 USDT |
552,695.9304 FIL |
71.2646 USDT |
65.0810 USDT |
66.0954 USDT |
65.5479 USDT |
| 2021-05-27 |
71.6875 USDT |
508,270.6223 FIL |
74.4813 USDT |
69.0002 USDT |
70.8071 USDT |
71.4782 USDT |
| 2021-05-26 |
72.4128 USDT |
692,261.5660 FIL |
72.1035 USDT |
69.9165 USDT |
71.7232 USDT |
73.4128 USDT |
| 2021-05-25 |
71.3658 USDT |
987,241.4733 FIL |
74.4999 USDT |
66.0002 USDT |
68.0016 USDT |
70.8421 USDT |
| 2021-05-24 |
67.7865 USDT |
1,074,170.7118 FIL |
64.8995 USDT |
62.1104 USDT |
64.7351 USDT |
72.2814 USDT |
| 2021-05-23 |
64.6594 USDT |
1,174,165.8996 FIL |
72.3620 USDT |
55.3001 USDT |
61.3675 USDT |
64.6303 USDT |
| 2021-05-22 |
72.5959 USDT |
881,311.3253 FIL |
76.8890 USDT |
66.6668 USDT |
71.1639 USDT |
72.4300 USDT |
| 2021-05-21 |
80.2782 USDT |
1,273,627.9048 FIL |
88.8414 USDT |
67.6487 USDT |
72.6853 USDT |
75.9595 USDT |
| 2021-05-20 |
83.5031 USDT |
1,684,859.7574 FIL |
65.5294 USDT |
61.1953 USDT |
65.4473 USDT |
89.5073 USDT |
| 2021-05-19 |
78.6848 USDT |
1,650,743.7927 FIL |
100.1497 USDT |
54.8959 USDT |
69.8429 USDT |
71.6741 USDT |
| 2021-05-18 |
101.4020 USDT |
546,606.4648 FIL |
99.1665 USDT |
96.6249 USDT |
99.9612 USDT |
100.2932 USDT |