Identifier on Bit-Z: etp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.8315 USDT |
424,855.2065 ETP |
0.8350 USDT |
0.7806 USDT |
0.8409 USDT |
0.8280 USDT |
| 2019-08-25 |
0.8408 USDT |
451,225.5650 ETP |
0.8466 USDT |
0.8000 USDT |
0.8466 USDT |
0.8350 USDT |
| 2019-08-24 |
0.8466 USDT |
287,397.6242 ETP |
0.8465 USDT |
0.8316 USDT |
0.8591 USDT |
0.8466 USDT |
| 2019-08-23 |
0.8547 USDT |
438,840.5695 ETP |
0.8630 USDT |
0.8300 USDT |
0.8636 USDT |
0.8463 USDT |
| 2019-08-22 |
0.8558 USDT |
583,466.1797 ETP |
0.8485 USDT |
0.8450 USDT |
0.8700 USDT |
0.8630 USDT |
| 2019-08-21 |
0.8496 USDT |
658,998.5848 ETP |
0.8524 USDT |
0.8420 USDT |
0.8635 USDT |
0.8468 USDT |
| 2019-08-20 |
0.8577 USDT |
601,003.7901 ETP |
0.8622 USDT |
0.8477 USDT |
0.8649 USDT |
0.8532 USDT |
| 2019-08-19 |
0.8576 USDT |
889,875.3907 ETP |
0.8532 USDT |
0.8416 USDT |
0.8650 USDT |
0.8619 USDT |
| 2019-08-18 |
0.8615 USDT |
901,928.3516 ETP |
0.8630 USDT |
0.8413 USDT |
0.8680 USDT |
0.8599 USDT |
| 2019-08-17 |
0.8544 USDT |
878,176.1313 ETP |
0.8457 USDT |
0.8293 USDT |
0.8666 USDT |
0.8630 USDT |
| 2019-08-16 |
0.8383 USDT |
661,361.7530 ETP |
0.8499 USDT |
0.8200 USDT |
0.8688 USDT |
0.8266 USDT |
| 2019-08-15 |
0.8272 USDT |
667,401.6091 ETP |
0.8043 USDT |
0.8002 USDT |
0.8541 USDT |
0.8500 USDT |
| 2019-08-14 |
0.8132 USDT |
564,392.1524 ETP |
0.8361 USDT |
0.7500 USDT |
0.8541 USDT |
0.7902 USDT |
| 2019-08-13 |
0.8471 USDT |
467,713.2197 ETP |
0.8623 USDT |
0.8000 USDT |
0.8701 USDT |
0.8318 USDT |
| 2019-08-12 |
0.8555 USDT |
585,988.7613 ETP |
0.8487 USDT |
0.8333 USDT |
0.8800 USDT |
0.8623 USDT |
| 2019-08-11 |
0.8240 USDT |
621,298.2147 ETP |
0.8027 USDT |
0.7904 USDT |
0.8499 USDT |
0.8452 USDT |
| 2019-08-10 |
0.7759 USDT |
576,069.3633 ETP |
0.7598 USDT |
0.7069 USDT |
0.8098 USDT |
0.7919 USDT |
| 2019-08-09 |
0.7199 USDT |
556,821.0677 ETP |
0.6800 USDT |
0.6360 USDT |
0.7600 USDT |
0.7598 USDT |
| 2019-08-08 |
0.7214 USDT |
310,506.2402 ETP |
0.7622 USDT |
0.6000 USDT |
0.7689 USDT |
0.6805 USDT |
| 2019-08-07 |
0.7862 USDT |
239,953.6252 ETP |
0.8101 USDT |
0.7100 USDT |
0.8193 USDT |
0.7622 USDT |
| 2019-08-06 |
0.8210 USDT |
260,980.0294 ETP |
0.8400 USDT |
0.8019 USDT |
0.8499 USDT |
0.8019 USDT |
| 2019-08-05 |
0.8722 USDT |
263,211.1596 ETP |
0.8897 USDT |
0.8351 USDT |
0.8897 USDT |
0.8546 USDT |
| 2019-08-04 |
0.8420 USDT |
665,049.2591 ETP |
0.8079 USDT |
0.7901 USDT |
0.9677 USDT |
0.8760 USDT |
| 2019-08-03 |
0.8209 USDT |
279,706.9316 ETP |
0.8338 USDT |
0.7890 USDT |
0.8500 USDT |
0.8079 USDT |
| 2019-08-02 |
0.8360 USDT |
392,718.3650 ETP |
0.8375 USDT |
0.8315 USDT |
0.8887 USDT |
0.8344 USDT |
| 2019-08-01 |
0.8091 USDT |
843,775.5006 ETP |
0.7781 USDT |
0.7700 USDT |
0.8800 USDT |
0.8400 USDT |
| 2019-07-31 |
0.7927 USDT |
289,099.4588 ETP |
0.8073 USDT |
0.7778 USDT |
0.8190 USDT |
0.7781 USDT |
| 2019-07-30 |
0.8049 USDT |
514,258.7288 ETP |
0.8025 USDT |
0.7500 USDT |
0.8595 USDT |
0.8072 USDT |
| 2019-07-29 |
0.8016 USDT |
527,794.7412 ETP |
0.8006 USDT |
0.7530 USDT |
0.8799 USDT |
0.8025 USDT |
| 2019-07-28 |
0.8453 USDT |
273,053.8928 ETP |
0.8900 USDT |
0.7501 USDT |
0.8984 USDT |
0.8006 USDT |
| 2019-07-27 |
0.8850 USDT |
122,302.7900 ETP |
0.8800 USDT |
0.8800 USDT |
0.9120 USDT |
0.8900 USDT |
| 2019-07-26 |
0.8780 USDT |
238,355.2079 ETP |
0.8760 USDT |
0.8479 USDT |
0.9100 USDT |
0.8800 USDT |
| 2019-07-25 |
0.8940 USDT |
172,462.9969 ETP |
0.9213 USDT |
0.8600 USDT |
0.9400 USDT |
0.8666 USDT |
| 2019-07-24 |
0.9395 USDT |
317,010.0757 ETP |
0.9400 USDT |
0.9000 USDT |
1.0100 USDT |
0.9390 USDT |
| 2019-07-23 |
0.9530 USDT |
571,994.9154 ETP |
0.9659 USDT |
0.8133 USDT |
1.0098 USDT |
0.9400 USDT |
| 2019-07-22 |
1.0460 USDT |
408,569.0861 ETP |
1.1247 USDT |
0.9250 USDT |
1.1400 USDT |
0.9672 USDT |
| 2019-07-21 |
1.1409 USDT |
215,949.9454 ETP |
1.1561 USDT |
1.0100 USDT |
1.1703 USDT |
1.1257 USDT |
| 2019-07-20 |
1.1937 USDT |
164,840.9024 ETP |
1.2171 USDT |
1.1500 USDT |
1.2600 USDT |
1.1703 USDT |
| 2019-07-19 |
1.2092 USDT |
227,016.5490 ETP |
1.2176 USDT |
1.1560 USDT |
1.2889 USDT |
1.2008 USDT |
| 2019-07-18 |
1.2515 USDT |
166,637.3964 ETP |
1.2797 USDT |
1.2011 USDT |
1.3050 USDT |
1.2233 USDT |
| 2019-07-17 |
1.2701 USDT |
166,677.1255 ETP |
1.2701 USDT |
1.2000 USDT |
1.3400 USDT |
1.2700 USDT |
| 2019-07-16 |
1.3566 USDT |
262,823.3626 ETP |
1.4351 USDT |
1.2106 USDT |
1.4351 USDT |
1.2780 USDT |
| 2019-07-15 |
1.4576 USDT |
185,173.8860 ETP |
1.4800 USDT |
1.4132 USDT |
1.5054 USDT |
1.4351 USDT |
| 2019-07-14 |
1.4690 USDT |
274,169.1003 ETP |
1.4579 USDT |
1.4131 USDT |
1.5220 USDT |
1.4801 USDT |
| 2019-07-13 |
1.5300 USDT |
188,314.6370 ETP |
1.5999 USDT |
1.4572 USDT |
1.6000 USDT |
1.4600 USDT |
| 2019-07-12 |
1.6047 USDT |
217,057.3958 ETP |
1.6094 USDT |
1.5333 USDT |
1.6300 USDT |
1.6000 USDT |
| 2019-07-11 |
1.5505 USDT |
214,186.8388 ETP |
1.5009 USDT |
1.4250 USDT |
1.6000 USDT |
1.6000 USDT |
| 2019-07-10 |
1.5036 USDT |
261,436.7087 ETP |
1.5219 USDT |
1.3000 USDT |
1.5880 USDT |
1.4852 USDT |
| 2019-07-09 |
1.5773 USDT |
145,335.9368 ETP |
1.6311 USDT |
1.5219 USDT |
1.6986 USDT |
1.5235 USDT |
| 2019-07-08 |
1.6754 USDT |
197,658.0605 ETP |
1.7197 USDT |
1.6100 USDT |
1.7590 USDT |
1.6311 USDT |