Identifier on Bit-Z: etp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.3447 USDT |
337,200.4473 ETP |
0.3563 USDT |
0.3265 USDT |
0.3600 USDT |
0.3330 USDT |
| 2019-10-14 |
0.3591 USDT |
811,590.3840 ETP |
0.3619 USDT |
0.3233 USDT |
0.3978 USDT |
0.3563 USDT |
| 2019-10-13 |
0.3570 USDT |
522,460.4991 ETP |
0.3519 USDT |
0.3160 USDT |
0.3621 USDT |
0.3621 USDT |
| 2019-10-12 |
0.3684 USDT |
457,241.3155 ETP |
0.3832 USDT |
0.3420 USDT |
0.3885 USDT |
0.3536 USDT |
| 2019-10-11 |
0.3937 USDT |
406,502.4503 ETP |
0.4040 USDT |
0.3800 USDT |
0.4182 USDT |
0.3834 USDT |
| 2019-10-10 |
0.4253 USDT |
403,923.9698 ETP |
0.4466 USDT |
0.4021 USDT |
0.4466 USDT |
0.4040 USDT |
| 2019-10-09 |
0.4604 USDT |
400,847.8561 ETP |
0.4771 USDT |
0.4433 USDT |
0.4900 USDT |
0.4437 USDT |
| 2019-10-08 |
0.4879 USDT |
539,104.7304 ETP |
0.5027 USDT |
0.4529 USDT |
0.5160 USDT |
0.4731 USDT |
| 2019-10-07 |
0.4845 USDT |
411,476.3444 ETP |
0.4530 USDT |
0.4492 USDT |
0.5173 USDT |
0.5160 USDT |
| 2019-10-06 |
0.4621 USDT |
354,607.3152 ETP |
0.4732 USDT |
0.4210 USDT |
0.4732 USDT |
0.4509 USDT |
| 2019-10-05 |
0.4890 USDT |
270,695.1220 ETP |
0.5009 USDT |
0.4531 USDT |
0.5117 USDT |
0.4770 USDT |
| 2019-10-04 |
0.5116 USDT |
332,375.3830 ETP |
0.5222 USDT |
0.4951 USDT |
0.5326 USDT |
0.5009 USDT |
| 2019-10-03 |
0.5329 USDT |
195,130.5145 ETP |
0.5455 USDT |
0.5200 USDT |
0.5500 USDT |
0.5202 USDT |
| 2019-10-02 |
0.5422 USDT |
334,732.4697 ETP |
0.5443 USDT |
0.5333 USDT |
0.5763 USDT |
0.5400 USDT |
| 2019-10-01 |
0.5638 USDT |
258,658.2327 ETP |
0.5741 USDT |
0.5432 USDT |
0.5819 USDT |
0.5534 USDT |
| 2019-09-30 |
0.5830 USDT |
263,218.6940 ETP |
0.5998 USDT |
0.5602 USDT |
0.6100 USDT |
0.5661 USDT |
| 2019-09-29 |
0.5904 USDT |
350,323.7299 ETP |
0.5808 USDT |
0.5601 USDT |
0.6215 USDT |
0.6000 USDT |
| 2019-09-28 |
0.6120 USDT |
230,347.0120 ETP |
0.6438 USDT |
0.5801 USDT |
0.6680 USDT |
0.5801 USDT |
| 2019-09-27 |
0.6359 USDT |
344,778.9811 ETP |
0.6402 USDT |
0.6315 USDT |
0.6835 USDT |
0.6315 USDT |
| 2019-09-26 |
0.6470 USDT |
315,580.4026 ETP |
0.6492 USDT |
0.6301 USDT |
0.6667 USDT |
0.6448 USDT |
| 2019-09-25 |
0.6801 USDT |
434,986.2408 ETP |
0.7110 USDT |
0.6480 USDT |
0.7300 USDT |
0.6491 USDT |
| 2019-09-24 |
0.6955 USDT |
779,788.6515 ETP |
0.6781 USDT |
0.6300 USDT |
0.7140 USDT |
0.7128 USDT |
| 2019-09-23 |
0.6843 USDT |
392,737.5431 ETP |
0.6868 USDT |
0.6500 USDT |
0.7100 USDT |
0.6818 USDT |
| 2019-09-22 |
0.7168 USDT |
441,916.6827 ETP |
0.7470 USDT |
0.6780 USDT |
0.7500 USDT |
0.6865 USDT |
| 2019-09-21 |
0.7667 USDT |
397,951.2322 ETP |
0.7863 USDT |
0.7204 USDT |
0.8089 USDT |
0.7470 USDT |
| 2019-09-20 |
0.8259 USDT |
538,987.6031 ETP |
0.8656 USDT |
0.7852 USDT |
0.8723 USDT |
0.7861 USDT |
| 2019-09-19 |
0.8549 USDT |
621,355.8799 ETP |
0.8432 USDT |
0.8322 USDT |
0.8786 USDT |
0.8666 USDT |
| 2019-09-18 |
0.8072 USDT |
940,637.2698 ETP |
0.7822 USDT |
0.7680 USDT |
0.8786 USDT |
0.8322 USDT |
| 2019-09-17 |
0.7674 USDT |
367,248.4397 ETP |
0.7568 USDT |
0.7500 USDT |
0.7981 USDT |
0.7780 USDT |
| 2019-09-16 |
0.7810 USDT |
605,041.8230 ETP |
0.7721 USDT |
0.7300 USDT |
0.8113 USDT |
0.7899 USDT |
| 2019-09-15 |
0.7561 USDT |
773,319.1865 ETP |
0.7321 USDT |
0.6780 USDT |
0.7900 USDT |
0.7800 USDT |
| 2019-09-14 |
0.7351 USDT |
370,660.7076 ETP |
0.7351 USDT |
0.7202 USDT |
0.7700 USDT |
0.7351 USDT |
| 2019-09-13 |
0.7312 USDT |
261,394.1204 ETP |
0.7273 USDT |
0.7101 USDT |
0.7376 USDT |
0.7351 USDT |
| 2019-09-12 |
0.7934 USDT |
350,971.6000 ETP |
0.8600 USDT |
0.7200 USDT |
0.8600 USDT |
0.7267 USDT |
| 2019-09-11 |
0.7903 USDT |
844,077.9697 ETP |
0.7008 USDT |
0.7008 USDT |
0.8800 USDT |
0.8798 USDT |
| 2019-09-10 |
0.6631 USDT |
1,466,190.5761 ETP |
0.6161 USDT |
0.5915 USDT |
0.7632 USDT |
0.7100 USDT |
| 2019-09-09 |
0.6099 USDT |
1,669,798.1151 ETP |
0.5497 USDT |
0.4902 USDT |
0.6700 USDT |
0.6700 USDT |
| 2019-09-08 |
0.5694 USDT |
749,919.3741 ETP |
0.5969 USDT |
0.5255 USDT |
0.6024 USDT |
0.5418 USDT |
| 2019-09-07 |
0.6200 USDT |
1,233,179.2719 ETP |
0.6400 USDT |
0.5900 USDT |
0.6500 USDT |
0.6000 USDT |
| 2019-09-06 |
0.6592 USDT |
421,613.2904 ETP |
0.6783 USDT |
0.5900 USDT |
0.6783 USDT |
0.6400 USDT |
| 2019-09-05 |
0.6901 USDT |
381,725.1373 ETP |
0.7002 USDT |
0.6163 USDT |
0.7099 USDT |
0.6800 USDT |
| 2019-09-04 |
0.7094 USDT |
259,640.6087 ETP |
0.7182 USDT |
0.6800 USDT |
0.7279 USDT |
0.7005 USDT |
| 2019-09-03 |
0.7163 USDT |
555,843.7404 ETP |
0.7144 USDT |
0.6951 USDT |
0.7350 USDT |
0.7182 USDT |
| 2019-09-02 |
0.7043 USDT |
810,647.9927 ETP |
0.6943 USDT |
0.6800 USDT |
0.7600 USDT |
0.7143 USDT |
| 2019-09-01 |
0.7085 USDT |
520,765.1594 ETP |
0.7220 USDT |
0.6518 USDT |
0.7300 USDT |
0.6950 USDT |
| 2019-08-31 |
0.7320 USDT |
543,107.6562 ETP |
0.7340 USDT |
0.7011 USDT |
0.7410 USDT |
0.7300 USDT |
| 2019-08-30 |
0.7543 USDT |
424,875.4391 ETP |
0.7736 USDT |
0.7221 USDT |
0.7790 USDT |
0.7350 USDT |
| 2019-08-29 |
0.7819 USDT |
381,557.7886 ETP |
0.7901 USDT |
0.7518 USDT |
0.8000 USDT |
0.7736 USDT |
| 2019-08-28 |
0.8073 USDT |
430,400.6934 ETP |
0.8245 USDT |
0.7500 USDT |
0.8292 USDT |
0.7901 USDT |
| 2019-08-27 |
0.8257 USDT |
433,532.5883 ETP |
0.8269 USDT |
0.8000 USDT |
0.8347 USDT |
0.8245 USDT |