Identifier on Bit-Z: etp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.7549 USDT |
409,117.4323 ETP |
0.7411 USDT |
0.7205 USDT |
0.7925 USDT |
0.7687 USDT |
| 2019-05-17 |
0.6975 USDT |
337,124.4402 ETP |
0.7046 USDT |
0.6904 USDT |
0.7391 USDT |
0.6904 USDT |
| 2019-05-16 |
0.7504 USDT |
575,091.9257 ETP |
0.7920 USDT |
0.6459 USDT |
0.8300 USDT |
0.7087 USDT |
| 2019-05-15 |
0.7879 USDT |
415,431.6387 ETP |
0.7875 USDT |
0.7500 USDT |
0.9250 USDT |
0.7883 USDT |
| 2019-05-14 |
0.7631 USDT |
289,312.6240 ETP |
0.7464 USDT |
0.7377 USDT |
0.8245 USDT |
0.7798 USDT |
| 2019-05-13 |
0.7588 USDT |
340,973.6168 ETP |
0.7682 USDT |
0.7417 USDT |
0.8228 USDT |
0.7494 USDT |
| 2019-05-12 |
0.7556 USDT |
352,793.6682 ETP |
0.7377 USDT |
0.7248 USDT |
0.7920 USDT |
0.7734 USDT |
| 2019-05-11 |
0.7899 USDT |
356,112.2263 ETP |
0.8326 USDT |
0.7428 USDT |
0.8337 USDT |
0.7471 USDT |
| 2019-05-10 |
0.7812 USDT |
361,930.5156 ETP |
0.7302 USDT |
0.6928 USDT |
0.8405 USDT |
0.8321 USDT |
| 2019-05-09 |
0.6839 USDT |
380,045.5087 ETP |
0.6570 USDT |
0.4410 USDT |
0.7402 USDT |
0.7107 USDT |
| 2019-05-08 |
0.6563 USDT |
398,538.4859 ETP |
0.6400 USDT |
0.6308 USDT |
0.6990 USDT |
0.6725 USDT |
| 2019-05-07 |
0.5973 USDT |
248,105.4440 ETP |
0.5530 USDT |
0.5530 USDT |
0.6655 USDT |
0.6415 USDT |
| 2019-05-06 |
0.5999 USDT |
113,905.3463 ETP |
0.5800 USDT |
0.5400 USDT |
0.6479 USDT |
0.6198 USDT |
| 2019-05-05 |
0.5768 USDT |
101,608.3604 ETP |
0.5736 USDT |
0.5409 USDT |
0.5940 USDT |
0.5800 USDT |
| 2019-05-04 |
0.5830 USDT |
368,170.7606 ETP |
0.5840 USDT |
0.5000 USDT |
0.5933 USDT |
0.5819 USDT |
| 2019-05-03 |
0.5850 USDT |
169,387.2259 ETP |
0.5970 USDT |
0.5705 USDT |
0.6099 USDT |
0.5729 USDT |
| 2019-05-02 |
0.5911 USDT |
216,506.6277 ETP |
0.5786 USDT |
0.5619 USDT |
0.6046 USDT |
0.6035 USDT |
| 2019-05-01 |
0.5862 USDT |
259,106.5386 ETP |
0.5923 USDT |
0.5567 USDT |
0.6018 USDT |
0.5800 USDT |
| 2019-04-30 |
0.5945 USDT |
286,797.0604 ETP |
0.5938 USDT |
0.5724 USDT |
0.6037 USDT |
0.5952 USDT |
| 2019-04-29 |
0.5916 USDT |
336,956.5606 ETP |
0.5889 USDT |
0.5617 USDT |
0.5959 USDT |
0.5942 USDT |
| 2019-04-28 |
0.5884 USDT |
281,054.6952 ETP |
0.5946 USDT |
0.5651 USDT |
0.6024 USDT |
0.5822 USDT |
| 2019-04-27 |
0.5940 USDT |
262,521.0618 ETP |
0.5914 USDT |
0.5320 USDT |
0.6053 USDT |
0.5966 USDT |
| 2019-04-26 |
0.5686 USDT |
233,308.3907 ETP |
0.5501 USDT |
0.5308 USDT |
0.5871 USDT |
0.5871 USDT |
| 2019-04-25 |
0.5677 USDT |
392,433.8093 ETP |
0.5844 USDT |
0.4999 USDT |
0.5985 USDT |
0.5509 USDT |
| 2019-04-24 |
0.5900 USDT |
348,708.8307 ETP |
0.5991 USDT |
0.5744 USDT |
0.6126 USDT |
0.5808 USDT |
| 2019-04-23 |
0.6076 USDT |
268,808.3451 ETP |
0.6141 USDT |
0.5681 USDT |
0.6353 USDT |
0.6010 USDT |
| 2019-04-22 |
0.6110 USDT |
367,755.0967 ETP |
0.6045 USDT |
0.5987 USDT |
0.6504 USDT |
0.6174 USDT |
| 2019-04-21 |
0.5912 USDT |
351,208.5962 ETP |
0.5742 USDT |
0.5672 USDT |
0.6276 USDT |
0.6081 USDT |
| 2019-04-20 |
0.5989 USDT |
322,155.6967 ETP |
0.6201 USDT |
0.5657 USDT |
0.6310 USDT |
0.5777 USDT |
| 2019-04-19 |
0.6145 USDT |
340,422.2871 ETP |
0.6133 USDT |
0.6100 USDT |
0.6456 USDT |
0.6157 USDT |
| 2019-04-18 |
0.6144 USDT |
356,501.3940 ETP |
0.6116 USDT |
0.6088 USDT |
0.6507 USDT |
0.6171 USDT |
| 2019-04-17 |
0.6132 USDT |
345,150.5822 ETP |
0.6123 USDT |
0.6033 USDT |
0.6265 USDT |
0.6140 USDT |
| 2019-04-16 |
0.6036 USDT |
347,073.1698 ETP |
0.5986 USDT |
0.5878 USDT |
0.6292 USDT |
0.6086 USDT |
| 2019-04-15 |
0.5921 USDT |
286,546.1229 ETP |
0.5858 USDT |
0.5362 USDT |
0.6149 USDT |
0.5983 USDT |
| 2019-04-14 |
0.5900 USDT |
357,596.4593 ETP |
0.5916 USDT |
0.5845 USDT |
0.6144 USDT |
0.5883 USDT |
| 2019-04-13 |
0.5993 USDT |
385,508.7858 ETP |
0.6032 USDT |
0.5066 USDT |
0.6324 USDT |
0.5954 USDT |
| 2019-04-12 |
0.6381 USDT |
346,854.1157 ETP |
0.6649 USDT |
0.5956 USDT |
0.6651 USDT |
0.6113 USDT |
| 2019-04-11 |
0.6818 USDT |
323,882.6340 ETP |
0.6946 USDT |
0.6562 USDT |
0.7813 USDT |
0.6689 USDT |
| 2019-04-10 |
0.7289 USDT |
229,713.5781 ETP |
0.7624 USDT |
0.6865 USDT |
0.7816 USDT |
0.6954 USDT |
| 2019-04-09 |
0.7544 USDT |
43,237.0600 ETP |
0.7598 USDT |
0.7017 USDT |
0.7621 USDT |
0.7489 USDT |
| 2019-04-08 |
0.7902 USDT |
23,336.9573 ETP |
0.8205 USDT |
0.7400 USDT |
0.8456 USDT |
0.7598 USDT |
| 2019-04-07 |
0.8205 USDT |
1.0000 ETP |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |