Identifier on Bit-Z: defi_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0424 BZ |
414.2525 |
0.0424 BZ |
0.0424 BZ |
0.0424 BZ |
0.0424 BZ |
| 2020-10-13 |
0.3500 BZ |
336.9130 |
0.3500 BZ |
0.3500 BZ |
0.3500 BZ |
0.3500 BZ |
| 2020-10-11 |
0.3500 BZ |
895.4086 |
0.3500 BZ |
0.3500 BZ |
0.3500 BZ |
0.3500 BZ |
| 2020-09-28 |
0.2000 BZ |
1,156.6382 |
0.2000 BZ |
0.2000 BZ |
0.2000 BZ |
0.2000 BZ |
| 2020-09-26 |
0.2000 BZ |
1,411.0626 |
0.2000 BZ |
0.2000 BZ |
0.2000 BZ |
0.2000 BZ |
| 2020-09-22 |
0.0659 BZ |
220.4906 |
0.0659 BZ |
0.0659 BZ |
0.0659 BZ |
0.0659 BZ |
| 2020-09-19 |
0.0659 BZ |
84,153.7904 |
0.0659 BZ |
0.0659 BZ |
0.0659 BZ |
0.0659 BZ |
| 2020-09-08 |
0.0488 BZ |
205.0000 |
0.0488 BZ |
0.0488 BZ |
0.0488 BZ |
0.0488 BZ |
| 2020-09-07 |
0.1975 BZ |
742.5016 |
0.0450 BZ |
0.0450 BZ |
0.3500 BZ |
0.3500 BZ |
| 2020-08-13 |
0.6000 BZ |
6.6667 |
0.6000 BZ |
0.6000 BZ |
0.6000 BZ |
0.6000 BZ |
| 2020-08-12 |
0.8100 BZ |
718.8750 |
0.8100 BZ |
0.8100 BZ |
0.8100 BZ |
0.8100 BZ |
| 2020-08-10 |
0.5000 BZ |
618.5961 |
0.5000 BZ |
0.5000 BZ |
0.5000 BZ |
0.5000 BZ |
| 2020-08-08 |
0.5079 BZ |
517.7700 |
0.0559 BZ |
0.0559 BZ |
0.9600 BZ |
0.9600 BZ |
| 2020-07-30 |
1.0199 BZ |
428.4455 |
1.0199 BZ |
1.0199 BZ |
1.0199 BZ |
1.0199 BZ |
| 2020-07-26 |
0.0700 BZ |
4,575.9900 |
0.0900 BZ |
0.0500 BZ |
0.0900 BZ |
0.0500 BZ |
| 2020-07-25 |
0.1630 BZ |
1,744.0101 |
0.1630 BZ |
0.1630 BZ |
0.1630 BZ |
0.1630 BZ |
| 2020-07-24 |
0.1629 BZ |
309.8280 |
0.1629 BZ |
0.1629 BZ |
0.1629 BZ |
0.1629 BZ |
| 2020-07-22 |
0.5902 BZ |
1,761.4409 |
1.0200 BZ |
0.1604 BZ |
1.0200 BZ |
0.1604 BZ |
| 2020-07-21 |
0.1603 BZ |
1,437.6771 |
0.1603 BZ |
0.1603 BZ |
0.1603 BZ |
0.1603 BZ |
| 2020-07-20 |
0.1500 BZ |
100.0000 |
0.1500 BZ |
0.1500 BZ |
0.1500 BZ |
0.1500 BZ |
| 2020-07-19 |
0.1219 BZ |
100.0000 |
0.1219 BZ |
0.1219 BZ |
0.1219 BZ |
0.1219 BZ |
| 2020-07-17 |
1.0300 BZ |
821.4396 |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
| 2020-07-16 |
1.0300 BZ |
281.7462 |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
| 2020-07-09 |
0.3000 BZ |
332.7333 |
0.3000 BZ |
0.3000 BZ |
0.3000 BZ |
0.3000 BZ |
| 2020-07-08 |
1.0300 BZ |
0.6667 |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
| 2020-07-07 |
1.0300 BZ |
165.9998 |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
| 2020-07-03 |
1.0300 BZ |
856.4411 |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
1.0300 BZ |
| 2020-06-05 |
1.0000 BZ |
172.4412 |
1.0000 BZ |
1.0000 BZ |
1.0000 BZ |
1.0000 BZ |
| 2020-05-23 |
3.3762 BZ |
2,744.8057 |
0.8523 BZ |
0.8523 BZ |
5.9000 BZ |
5.9000 BZ |
| 2020-05-19 |
0.4000 BZ |
974.7785 |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
| 2020-05-18 |
0.4000 BZ |
560.3643 |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
| 2020-05-17 |
0.9000 BZ |
642.2355 |
0.9000 BZ |
0.9000 BZ |
0.9000 BZ |
0.9000 BZ |
| 2020-05-16 |
0.3995 BZ |
2,539.8977 |
0.3990 BZ |
0.3990 BZ |
0.4000 BZ |
0.4000 BZ |
| 2020-05-10 |
0.3900 BZ |
377.4393 |
0.3900 BZ |
0.3900 BZ |
0.3900 BZ |
0.3900 BZ |
| 2020-05-09 |
0.4000 BZ |
365.7810 |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
| 2020-03-21 |
0.0235 BZ |
2,430.4639 |
0.0239 BZ |
0.0230 BZ |
0.0239 BZ |
0.0230 BZ |
| 2020-03-16 |
0.0230 BZ |
1,232.7523 |
0.0230 BZ |
0.0230 BZ |
0.0230 BZ |
0.0230 BZ |
| 2020-02-26 |
0.0315 BZ |
2,928.0851 |
0.0315 BZ |
0.0315 BZ |
0.0315 BZ |
0.0315 BZ |
| 2020-02-22 |
0.0315 BZ |
1,582.8417 |
0.0315 BZ |
0.0315 BZ |
0.4000 BZ |
0.0315 BZ |
| 2020-02-21 |
0.4000 BZ |
50.0003 |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
0.4000 BZ |
| 2019-12-24 |
0.3000 BZ |
1,073.2398 |
0.3000 BZ |
0.3000 BZ |
0.3000 BZ |
0.3000 BZ |
| 2019-12-19 |
0.0337 BZ |
186.2932 |
0.0337 BZ |
0.0337 BZ |
0.0337 BZ |
0.0337 BZ |
| 2019-11-21 |
0.1500 BZ |
186.6666 |
0.1500 BZ |
0.1500 BZ |
0.1500 BZ |
0.1500 BZ |
| 2019-11-20 |
0.4400 BZ |
474.7449 |
0.4400 BZ |
0.4400 BZ |
0.4400 BZ |
0.4400 BZ |
| 2019-10-31 |
0.1106 BZ |
7,997.2595 |
0.1201 BZ |
0.1011 BZ |
0.1201 BZ |
0.1011 BZ |
| 2019-10-28 |
0.1200 BZ |
2,677.7878 |
0.1200 BZ |
0.1200 BZ |
0.9990 BZ |
0.1200 BZ |
| 2019-10-27 |
0.1600 BZ |
5,250.1776 |
0.1200 BZ |
0.1200 BZ |
0.2005 BZ |
0.2000 BZ |
| 2019-10-26 |
0.1200 BZ |
918.7357 |
0.1200 BZ |
0.1200 BZ |
0.1991 BZ |
0.1200 BZ |
| 2019-10-21 |
0.1964 BZ |
1,136.1383 |
0.1967 BZ |
0.1962 BZ |
0.1967 BZ |
0.1962 BZ |
| 2019-10-20 |
0.1928 BZ |
1,779,707.4725 |
0.1889 BZ |
0.1864 BZ |
0.2494 BZ |
0.1967 BZ |