Identifier on Bit-Z: defi_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.3298 BZ |
1,003,230.4685 |
0.3344 BZ |
0.3223 BZ |
0.3599 BZ |
0.3252 BZ |
| 2019-08-29 |
0.3281 BZ |
2,653,387.9847 |
0.3227 BZ |
0.3152 BZ |
0.4627 BZ |
0.3336 BZ |
| 2019-08-28 |
0.3200 BZ |
3,446,146.0777 |
0.3193 BZ |
0.3148 BZ |
0.4627 BZ |
0.3206 BZ |
| 2019-08-27 |
0.3519 BZ |
1,084,676.3571 |
0.3565 BZ |
0.3436 BZ |
0.4235 BZ |
0.3474 BZ |
| 2019-08-26 |
0.3559 BZ |
2,029,601.2678 |
0.3594 BZ |
0.3457 BZ |
0.4235 BZ |
0.3524 BZ |
| 2019-08-25 |
0.3531 BZ |
1,926,910.6592 |
0.3459 BZ |
0.3453 BZ |
0.3909 BZ |
0.3603 BZ |
| 2019-08-24 |
0.3487 BZ |
2,929,553.9482 |
0.3497 BZ |
0.3438 BZ |
0.3890 BZ |
0.3476 BZ |
| 2019-08-23 |
0.3521 BZ |
2,098,008.5745 |
0.3578 BZ |
0.3406 BZ |
0.3979 BZ |
0.3464 BZ |
| 2019-08-22 |
0.3578 BZ |
1,694,693.1914 |
0.3580 BZ |
0.3483 BZ |
0.4300 BZ |
0.3576 BZ |
| 2019-08-21 |
0.3546 BZ |
1,332,304.1927 |
0.3525 BZ |
0.3384 BZ |
0.4300 BZ |
0.3567 BZ |
| 2019-08-20 |
0.3629 BZ |
2,107,250.0187 |
0.3712 BZ |
0.3435 BZ |
0.3760 BZ |
0.3546 BZ |
| 2019-08-19 |
0.3793 BZ |
802,940.2858 |
0.3868 BZ |
0.3697 BZ |
0.4299 BZ |
0.3718 BZ |
| 2019-08-18 |
0.3789 BZ |
1,779,033.0310 |
0.3711 BZ |
0.3624 BZ |
0.4300 BZ |
0.3867 BZ |
| 2019-08-17 |
0.3583 BZ |
2,735,448.9936 |
0.3435 BZ |
0.3340 BZ |
0.4411 BZ |
0.3731 BZ |
| 2019-08-16 |
0.3458 BZ |
1,089,338.8767 |
0.3444 BZ |
0.3409 BZ |
0.4411 BZ |
0.3472 BZ |
| 2019-08-15 |
0.3481 BZ |
6,343,632.3471 |
0.3492 BZ |
0.3304 BZ |
0.4627 BZ |
0.3471 BZ |
| 2019-08-14 |
0.3702 BZ |
5,966,636.0383 |
0.3912 BZ |
0.2750 BZ |
0.4455 BZ |
0.3492 BZ |
| 2019-08-13 |
0.4188 BZ |
8,238,228.5486 |
0.4497 BZ |
0.3808 BZ |
0.6208 BZ |
0.3878 BZ |
| 2019-08-12 |
0.4390 BZ |
6,913,041.0256 |
0.4256 BZ |
0.4120 BZ |
0.4656 BZ |
0.4523 BZ |
| 2019-08-11 |
0.4002 BZ |
2,650,220.1057 |
0.3748 BZ |
0.3624 BZ |
0.4656 BZ |
0.4255 BZ |
| 2019-08-10 |
0.3376 BZ |
6,425,907.8194 |
0.3003 BZ |
0.2900 BZ |
0.4299 BZ |
0.3749 BZ |
| 2019-08-09 |
0.3154 BZ |
3,023,169.3715 |
0.3167 BZ |
0.3072 BZ |
0.3286 BZ |
0.3141 BZ |
| 2019-08-08 |
0.3269 BZ |
2,745,859.1122 |
0.3287 BZ |
0.3170 BZ |
0.3402 BZ |
0.3252 BZ |
| 2019-08-07 |
0.3289 BZ |
3,813,909.5315 |
0.3306 BZ |
0.3163 BZ |
0.3400 BZ |
0.3273 BZ |
| 2019-08-06 |
0.3307 BZ |
5,238,166.8293 |
0.3294 BZ |
0.3254 BZ |
0.3475 BZ |
0.3321 BZ |
| 2019-08-05 |
0.2969 BZ |
6,161,104.6378 |
0.2657 BZ |
0.2657 BZ |
0.4656 BZ |
0.3282 BZ |
| 2019-08-04 |
0.2789 BZ |
7,308,416.2783 |
0.2866 BZ |
0.2656 BZ |
0.2933 BZ |
0.2713 BZ |
| 2019-08-03 |
0.2987 BZ |
10,972,853.2898 |
0.3102 BZ |
0.2520 BZ |
0.3120 BZ |
0.2872 BZ |
| 2019-08-02 |
0.3227 BZ |
2,994,572.6489 |
0.3332 BZ |
0.3067 BZ |
0.3409 BZ |
0.3123 BZ |
| 2019-08-01 |
0.3045 BZ |
9,088,825.6768 |
0.2757 BZ |
0.2750 BZ |
0.4656 BZ |
0.3332 BZ |
| 2019-07-31 |
0.2695 BZ |
12,583,790.3557 |
0.2642 BZ |
0.2580 BZ |
0.3267 BZ |
0.2747 BZ |
| 2019-07-30 |
0.2695 BZ |
12,790,929.4218 |
0.2748 BZ |
0.2608 BZ |
0.2749 BZ |
0.2643 BZ |
| 2019-07-29 |
0.2801 BZ |
11,619,881.5721 |
0.2853 BZ |
0.2633 BZ |
0.2871 BZ |
0.2748 BZ |
| 2019-07-28 |
0.2909 BZ |
3,151,853.1969 |
0.2964 BZ |
0.2754 BZ |
0.2980 BZ |
0.2853 BZ |
| 2019-07-27 |
0.2939 BZ |
3,587,824.4422 |
0.2913 BZ |
0.2840 BZ |
0.3059 BZ |
0.2964 BZ |
| 2019-07-26 |
0.2925 BZ |
4,722,465.7020 |
0.2906 BZ |
0.2786 BZ |
0.3266 BZ |
0.2943 BZ |
| 2019-07-25 |
0.3047 BZ |
4,790,887.4493 |
0.3174 BZ |
0.2847 BZ |
0.3179 BZ |
0.2921 BZ |
| 2019-07-24 |
0.3223 BZ |
7,669,270.4860 |
0.3271 BZ |
0.3102 BZ |
0.3271 BZ |
0.3174 BZ |
| 2019-07-23 |
0.3260 BZ |
10,393,136.9963 |
0.3250 BZ |
0.3154 BZ |
0.3318 BZ |
0.3271 BZ |
| 2019-07-22 |
0.3236 BZ |
15,462,665.4094 |
0.3222 BZ |
0.3109 BZ |
0.3318 BZ |
0.3250 BZ |
| 2019-07-21 |
0.3285 BZ |
6,526,420.7510 |
0.3317 BZ |
0.3145 BZ |
0.3318 BZ |
0.3253 BZ |
| 2019-07-20 |
0.3265 BZ |
11,392,151.9114 |
0.3216 BZ |
0.3207 BZ |
0.3318 BZ |
0.3315 BZ |
| 2019-07-19 |
0.3228 BZ |
10,810,857.4239 |
0.3251 BZ |
0.3204 BZ |
0.3341 BZ |
0.3204 BZ |
| 2019-07-18 |
0.3324 BZ |
15,721,642.7847 |
0.3396 BZ |
0.3156 BZ |
0.3396 BZ |
0.3251 BZ |
| 2019-07-17 |
0.4790 BZ |
14,616,984.4037 |
0.6200 BZ |
0.3181 BZ |
0.6200 BZ |
0.3379 BZ |
| 2019-07-16 |
0.4684 BZ |
5,895,110.9416 |
0.3170 BZ |
0.3169 BZ |
0.6220 BZ |
0.6199 BZ |
| 2019-07-15 |
0.3251 BZ |
13,903,877.6621 |
0.3333 BZ |
0.3148 BZ |
0.3431 BZ |
0.3169 BZ |
| 2019-07-14 |
0.3585 BZ |
11,874,602.8980 |
0.3838 BZ |
0.3297 BZ |
0.5999 BZ |
0.3332 BZ |
| 2019-07-13 |
0.3666 BZ |
7,251,806.2334 |
0.3493 BZ |
0.3462 BZ |
0.5999 BZ |
0.3838 BZ |
| 2019-07-12 |
0.3489 BZ |
14,975,046.4792 |
0.3481 BZ |
0.3445 BZ |
0.3608 BZ |
0.3496 BZ |