Identifier on Bit-Z: defi_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.3873 BZ |
54,681,372.0254 |
0.3966 BZ |
0.3600 BZ |
0.4099 BZ |
0.3779 BZ |
| 2019-05-14 |
0.3926 BZ |
54,163,404.6111 |
0.3793 BZ |
0.3700 BZ |
0.4100 BZ |
0.4058 BZ |
| 2019-05-13 |
0.4032 BZ |
53,620,034.6373 |
0.4252 BZ |
0.3600 BZ |
0.4300 BZ |
0.3812 BZ |
| 2019-05-12 |
0.4073 BZ |
52,935,720.4508 |
0.3854 BZ |
0.3778 BZ |
0.4300 BZ |
0.4292 BZ |
| 2019-05-11 |
0.3507 BZ |
89,620,602.3944 |
0.3174 BZ |
0.3120 BZ |
0.3882 BZ |
0.3841 BZ |
| 2019-05-10 |
0.3197 BZ |
54,570,137.5320 |
0.3207 BZ |
0.3119 BZ |
0.3300 BZ |
0.3188 BZ |
| 2019-05-09 |
0.3183 BZ |
54,766,688.1865 |
0.3171 BZ |
0.3020 BZ |
0.3315 BZ |
0.3195 BZ |
| 2019-05-08 |
0.3268 BZ |
53,193,860.4577 |
0.3361 BZ |
0.3000 BZ |
0.3439 BZ |
0.3174 BZ |
| 2019-05-07 |
0.3456 BZ |
53,313,616.2558 |
0.3504 BZ |
0.3000 BZ |
0.3630 BZ |
0.3408 BZ |
| 2019-05-06 |
0.3639 BZ |
55,001,113.8903 |
0.3677 BZ |
0.3474 BZ |
0.3720 BZ |
0.3601 BZ |
| 2019-05-05 |
0.3662 BZ |
64,564,336.0378 |
0.3656 BZ |
0.3497 BZ |
0.3765 BZ |
0.3667 BZ |
| 2019-05-04 |
0.3847 BZ |
74,273,557.9084 |
0.4073 BZ |
0.3402 BZ |
0.4249 BZ |
0.3620 BZ |
| 2019-05-03 |
0.4096 BZ |
75,509,142.7659 |
0.4115 BZ |
0.3965 BZ |
0.4250 BZ |
0.4077 BZ |
| 2019-05-02 |
0.4103 BZ |
74,561,152.1804 |
0.4079 BZ |
0.3965 BZ |
0.4376 BZ |
0.4126 BZ |
| 2019-05-01 |
0.4219 BZ |
72,537,035.1494 |
0.4349 BZ |
0.3995 BZ |
0.4399 BZ |
0.4090 BZ |
| 2019-04-30 |
0.4322 BZ |
71,809,075.9056 |
0.4272 BZ |
0.4198 BZ |
0.4400 BZ |
0.4371 BZ |
| 2019-04-29 |
0.4356 BZ |
73,724,987.0682 |
0.4444 BZ |
0.4200 BZ |
0.4530 BZ |
0.4269 BZ |
| 2019-04-28 |
0.4125 BZ |
71,377,624.7623 |
0.3875 BZ |
0.3867 BZ |
0.4442 BZ |
0.4374 BZ |
| 2019-04-27 |
0.3999 BZ |
73,752,450.3166 |
0.4128 BZ |
0.3735 BZ |
0.4234 BZ |
0.3869 BZ |
| 2019-04-26 |
0.4050 BZ |
73,550,279.9901 |
0.3968 BZ |
0.3840 BZ |
0.4370 BZ |
0.4132 BZ |
| 2019-04-25 |
0.4194 BZ |
73,730,757.5406 |
0.4403 BZ |
0.3488 BZ |
0.4470 BZ |
0.3986 BZ |
| 2019-04-24 |
0.4374 BZ |
74,715,923.4959 |
0.4389 BZ |
0.4120 BZ |
0.4712 BZ |
0.4359 BZ |
| 2019-04-23 |
0.4652 BZ |
73,347,911.6435 |
0.5033 BZ |
0.4000 BZ |
0.5201 BZ |
0.4271 BZ |
| 2019-04-22 |
0.5049 BZ |
73,098,914.1432 |
0.5069 BZ |
0.5000 BZ |
0.5210 BZ |
0.5028 BZ |
| 2019-04-21 |
0.5257 BZ |
71,077,178.8754 |
0.5404 BZ |
0.5000 BZ |
0.5449 BZ |
0.5110 BZ |
| 2019-04-20 |
0.5239 BZ |
72,906,268.4276 |
0.5099 BZ |
0.5030 BZ |
0.5458 BZ |
0.5379 BZ |
| 2019-04-19 |
0.5108 BZ |
71,733,834.4189 |
0.5001 BZ |
0.5000 BZ |
0.5560 BZ |
0.5216 BZ |
| 2019-04-18 |
0.5509 BZ |
50,974,949.6400 |
0.5870 BZ |
0.4850 BZ |
0.6200 BZ |
0.5149 BZ |
| 2019-04-17 |
0.5794 BZ |
88,399,949.1056 |
0.5697 BZ |
0.5374 BZ |
0.5950 BZ |
0.5890 BZ |
| 2019-04-16 |
0.5352 BZ |
57,466,389.8530 |
0.5005 BZ |
0.4811 BZ |
0.6221 BZ |
0.5699 BZ |
| 2019-04-15 |
0.5302 BZ |
64,469,155.4510 |
0.5600 BZ |
0.4848 BZ |
0.5600 BZ |
0.5004 BZ |
| 2019-04-14 |
0.5203 BZ |
79,351,584.2214 |
0.4943 BZ |
0.4755 BZ |
0.5889 BZ |
0.5463 BZ |
| 2019-04-13 |
0.5222 BZ |
110,691,817.1802 |
0.5495 BZ |
0.3250 BZ |
0.5934 BZ |
0.4950 BZ |
| 2019-04-12 |
0.4619 BZ |
57,846,476.4243 |
0.4000 BZ |
0.3838 BZ |
0.6667 BZ |
0.5238 BZ |
| 2019-04-11 |
0.3388 BZ |
90,929,567.0203 |
0.2945 BZ |
0.2688 BZ |
0.5004 BZ |
0.3831 BZ |
| 2019-04-10 |
0.1585 BZ |
66,689,651.2777 |
0.0417 BZ |
0.0417 BZ |
0.3200 BZ |
0.2752 BZ |
| 2019-04-09 |
0.0417 BZ |
1.0000 |
0.0417 BZ |
0.0417 BZ |
0.0417 BZ |
0.0417 BZ |