Identifier on Bit-Z: cqt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
11.2179 USDT |
817.3162 |
13.3986 USDT |
10.0004 USDT |
10.3190 USDT |
12.8980 USDT |
| 2021-05-14 |
12.1258 USDT |
848.3221 |
11.2304 USDT |
9.5000 USDT |
10.2398 USDT |
10.1085 USDT |
| 2021-05-13 |
11.5720 USDT |
2,913.8423 |
11.6001 USDT |
9.1000 USDT |
11.0186 USDT |
14.0000 USDT |
| 2021-05-12 |
13.5493 USDT |
16,241.1118 |
13.8735 USDT |
11.5001 USDT |
11.7669 USDT |
12.1004 USDT |
| 2021-05-11 |
13.1804 USDT |
8,167.0821 |
9.4288 USDT |
9.1090 USDT |
9.3475 USDT |
11.2003 USDT |
| 2021-05-10 |
8.9274 USDT |
10,045.8285 |
9.1445 USDT |
7.2003 USDT |
8.0662 USDT |
9.1000 USDT |
| 2021-05-09 |
8.6904 USDT |
12,277.0584 |
9.4195 USDT |
7.1100 USDT |
8.0000 USDT |
8.2140 USDT |
| 2021-05-08 |
11.0876 USDT |
13,378.0354 |
11.6654 USDT |
9.0100 USDT |
9.0500 USDT |
9.2395 USDT |
| 2021-05-07 |
12.6695 USDT |
40,053.8775 |
0.3500 USDT |
0.3500 USDT |
11.6336 USDT |
11.6155 USDT |