Identifier on Bit-Z: cqt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.3317 USDT |
6,406,753.4894 |
1.3278 USDT |
1.2568 USDT |
1.3006 USDT |
1.3824 USDT |
| 2021-08-24 |
1.4211 USDT |
9,405,993.9853 |
1.4701 USDT |
1.2956 USDT |
1.3677 USDT |
1.3548 USDT |
| 2021-08-23 |
1.5045 USDT |
9,165,941.2195 |
1.4566 USDT |
1.4049 USDT |
1.4747 USDT |
1.4674 USDT |
| 2021-08-22 |
1.4798 USDT |
8,223,405.6723 |
1.4990 USDT |
1.3996 USDT |
1.4365 USDT |
1.4633 USDT |
| 2021-08-21 |
1.5492 USDT |
8,296,501.2513 |
1.6037 USDT |
1.4781 USDT |
1.5258 USDT |
1.5198 USDT |
| 2021-08-20 |
1.5676 USDT |
10,294,680.4481 |
1.5294 USDT |
1.4430 USDT |
1.5014 USDT |
1.6285 USDT |
| 2021-08-19 |
1.3989 USDT |
9,714,230.7988 |
1.2601 USDT |
1.1873 USDT |
1.2458 USDT |
1.4769 USDT |
| 2021-08-18 |
1.2181 USDT |
8,994,117.4118 |
1.2032 USDT |
1.0706 USDT |
1.1254 USDT |
1.2625 USDT |
| 2021-08-17 |
1.3548 USDT |
7,724,205.6569 |
1.3472 USDT |
1.2037 USDT |
1.2645 USDT |
1.2467 USDT |
| 2021-08-16 |
1.4152 USDT |
9,547,708.8671 |
1.5821 USDT |
1.2773 USDT |
1.3408 USDT |
1.3477 USDT |
| 2021-08-15 |
1.5517 USDT |
14,327,946.0153 |
1.5524 USDT |
1.2474 USDT |
1.4461 USDT |
1.5687 USDT |
| 2021-08-14 |
1.7780 USDT |
19,598,370.3870 |
1.7401 USDT |
1.5090 USDT |
1.5642 USDT |
1.5559 USDT |
| 2021-08-13 |
1.3836 USDT |
14,480,011.5085 |
1.1905 USDT |
1.1180 USDT |
1.1952 USDT |
1.7103 USDT |
| 2021-08-12 |
1.0231 USDT |
9,588,111.5973 |
0.8560 USDT |
0.8552 USDT |
0.8747 USDT |
1.2629 USDT |
| 2021-08-11 |
0.8653 USDT |
7,850,117.1206 |
0.8080 USDT |
0.7674 USDT |
0.8026 USDT |
0.8648 USDT |
| 2021-08-10 |
0.7532 USDT |
8,713,821.3104 |
0.6506 USDT |
0.6399 USDT |
0.6577 USDT |
0.8162 USDT |
| 2021-08-09 |
0.6451 USDT |
6,187,469.0552 |
0.6222 USDT |
0.5948 USDT |
0.6023 USDT |
0.6563 USDT |
| 2021-08-08 |
0.6430 USDT |
6,608,166.6671 |
0.6775 USDT |
0.5829 USDT |
0.5941 USDT |
0.6078 USDT |
| 2021-08-07 |
0.6329 USDT |
7,828,953.4634 |
0.5880 USDT |
0.5847 USDT |
0.5917 USDT |
0.6701 USDT |
| 2021-08-06 |
0.5575 USDT |
5,156,099.4814 |
0.5329 USDT |
0.5320 USDT |
0.5383 USDT |
0.5882 USDT |
| 2021-08-05 |
0.5233 USDT |
5,237,857.8202 |
0.5220 USDT |
0.4850 USDT |
0.4939 USDT |
0.5360 USDT |
| 2021-08-04 |
0.4931 USDT |
5,899,272.9370 |
0.4578 USDT |
0.4541 USDT |
0.4638 USDT |
0.5319 USDT |
| 2021-08-03 |
0.4590 USDT |
6,027,278.1839 |
0.4450 USDT |
0.4312 USDT |
0.4468 USDT |
0.4569 USDT |
| 2021-08-02 |
0.4259 USDT |
5,759,526.7898 |
0.4272 USDT |
0.3991 USDT |
0.4128 USDT |
0.4459 USDT |
| 2021-08-01 |
0.4390 USDT |
6,363,752.2853 |
0.4235 USDT |
0.4117 USDT |
0.4208 USDT |
0.4327 USDT |
| 2021-07-31 |
0.4015 USDT |
4,882,237.5983 |
0.3887 USDT |
0.3797 USDT |
0.3878 USDT |
0.4234 USDT |
| 2021-07-30 |
0.3634 USDT |
5,176,734.3910 |
0.3506 USDT |
0.3505 USDT |
0.3584 USDT |
0.3866 USDT |
| 2021-07-29 |
0.3399 USDT |
5,795,466.5701 |
0.3343 USDT |
0.3316 USDT |
0.3357 USDT |
0.3466 USDT |
| 2021-07-28 |
0.3432 USDT |
5,291,218.5341 |
0.3453 USDT |
0.3317 USDT |
0.3362 USDT |
0.3361 USDT |
| 2021-07-27 |
0.3424 USDT |
6,366,150.2349 |
0.3514 USDT |
0.3332 USDT |
0.3391 USDT |
0.3453 USDT |
| 2021-07-26 |
0.3720 USDT |
4,713,787.9776 |
0.3522 USDT |
0.3496 USDT |
0.3535 USDT |
0.3515 USDT |
| 2021-07-25 |
0.3532 USDT |
5,164,012.2541 |
0.3648 USDT |
0.3436 USDT |
0.3480 USDT |
0.3508 USDT |
| 2021-07-24 |
0.3587 USDT |
5,328,447.5455 |
0.3386 USDT |
0.3386 USDT |
0.3414 USDT |
0.3653 USDT |
| 2021-07-23 |
0.3454 USDT |
5,161,052.5457 |
0.3449 USDT |
0.3366 USDT |
0.3401 USDT |
0.3406 USDT |
| 2021-07-22 |
0.3421 USDT |
5,942,617.8409 |
0.3373 USDT |
0.3291 USDT |
0.3353 USDT |
0.3481 USDT |
| 2021-07-21 |
0.3348 USDT |
5,593,105.7865 |
0.3171 USDT |
0.3124 USDT |
0.3170 USDT |
0.3367 USDT |
| 2021-07-20 |
0.3274 USDT |
7,239,436.7152 |
0.3498 USDT |
0.3138 USDT |
0.3163 USDT |
0.3146 USDT |
| 2021-07-19 |
0.3644 USDT |
5,052,576.6089 |
0.3902 USDT |
0.3481 USDT |
0.3523 USDT |
0.3507 USDT |
| 2021-07-18 |
0.3946 USDT |
5,221,429.0182 |
0.3917 USDT |
0.3796 USDT |
0.3834 USDT |
0.3909 USDT |
| 2021-07-17 |
0.3592 USDT |
5,804,543.9188 |
0.3462 USDT |
0.3386 USDT |
0.3433 USDT |
0.3948 USDT |
| 2021-07-16 |
0.3369 USDT |
6,088,504.0002 |
0.3409 USDT |
0.3237 USDT |
0.3302 USDT |
0.3464 USDT |
| 2021-07-15 |
0.3512 USDT |
5,629,037.4203 |
0.3753 USDT |
0.3194 USDT |
0.3347 USDT |
0.3403 USDT |
| 2021-07-14 |
0.3801 USDT |
4,208,183.8310 |
0.3965 USDT |
0.3621 USDT |
0.3743 USDT |
0.3751 USDT |
| 2021-07-13 |
0.3987 USDT |
3,314,868.0320 |
0.3999 USDT |
0.3771 USDT |
0.3932 USDT |
0.3984 USDT |
| 2021-07-12 |
0.4079 USDT |
1,186,538.2376 |
0.4147 USDT |
0.3935 USDT |
0.3973 USDT |
0.4000 USDT |
| 2021-07-11 |
0.4292 USDT |
3,348,882.2399 |
0.4334 USDT |
0.4207 USDT |
0.4253 USDT |
0.4252 USDT |
| 2021-07-10 |
0.4345 USDT |
5,285,835.3832 |
0.4356 USDT |
0.4188 USDT |
0.4284 USDT |
0.4274 USDT |
| 2021-07-09 |
0.4360 USDT |
5,854,022.9269 |
0.4670 USDT |
0.4125 USDT |
0.4274 USDT |
0.4359 USDT |
| 2021-07-08 |
0.4142 USDT |
6,077,725.8883 |
0.4217 USDT |
0.3741 USDT |
0.3893 USDT |
0.4659 USDT |
| 2021-07-07 |
0.4351 USDT |
5,845,354.4196 |
0.4567 USDT |
0.4096 USDT |
0.4264 USDT |
0.4120 USDT |