Identifier on Bit-Z: cqt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.4313 USDT |
7,938,792.0129 |
0.4013 USDT |
0.3846 USDT |
0.3912 USDT |
0.4584 USDT |
| 2021-07-05 |
0.4146 USDT |
7,164,432.4363 |
0.4353 USDT |
0.3866 USDT |
0.3974 USDT |
0.4032 USDT |
| 2021-07-04 |
0.4556 USDT |
7,464,717.2318 |
0.4525 USDT |
0.4135 USDT |
0.4306 USDT |
0.4480 USDT |
| 2021-07-03 |
0.4064 USDT |
6,267,089.4321 |
0.3779 USDT |
0.3616 USDT |
0.3683 USDT |
0.4474 USDT |
| 2021-07-02 |
0.3453 USDT |
6,039,012.8937 |
0.3362 USDT |
0.3156 USDT |
0.3204 USDT |
0.3803 USDT |
| 2021-07-01 |
0.3548 USDT |
4,868,556.6302 |
0.3757 USDT |
0.3129 USDT |
0.3333 USDT |
0.3449 USDT |
| 2021-06-30 |
0.3842 USDT |
5,534,069.0026 |
0.4144 USDT |
0.3545 USDT |
0.3623 USDT |
0.3626 USDT |
| 2021-06-29 |
0.4757 USDT |
10,322,093.9290 |
0.6623 USDT |
0.3875 USDT |
0.4224 USDT |
0.4169 USDT |
| 2021-06-28 |
0.6670 USDT |
5,061,243.1215 |
0.6593 USDT |
0.6582 USDT |
0.6636 USDT |
0.6647 USDT |
| 2021-06-27 |
0.6444 USDT |
5,503,771.1344 |
0.6119 USDT |
0.6112 USDT |
0.6326 USDT |
0.6535 USDT |
| 2021-06-26 |
0.6200 USDT |
5,123,267.8048 |
0.5886 USDT |
0.5873 USDT |
0.5911 USDT |
0.6094 USDT |
| 2021-06-25 |
0.6694 USDT |
5,656,026.9329 |
0.7102 USDT |
0.5824 USDT |
0.5887 USDT |
0.5896 USDT |
| 2021-06-24 |
0.7420 USDT |
4,828,823.5224 |
0.7955 USDT |
0.7093 USDT |
0.7167 USDT |
0.7115 USDT |
| 2021-06-23 |
2.2787 USDT |
2,584.0609 |
3.8446 USDT |
0.6002 USDT |
0.7310 USDT |
0.7355 USDT |
| 2021-06-22 |
4.4363 USDT |
2,327.4969 |
3.4593 USDT |
2.0000 USDT |
2.0001 USDT |
6.8000 USDT |
| 2021-06-21 |
3.7163 USDT |
98.5166 |
3.8510 USDT |
3.4000 USDT |
3.6199 USDT |
3.6199 USDT |
| 2021-06-20 |
3.8514 USDT |
22.5450 |
3.8509 USDT |
3.8506 USDT |
3.8508 USDT |
3.8506 USDT |
| 2021-06-17 |
5.0079 USDT |
161.3918 |
5.2161 USDT |
3.8502 USDT |
4.3001 USDT |
3.8502 USDT |
| 2021-06-16 |
6.5158 USDT |
19.3372 |
6.9795 USDT |
5.2143 USDT |
5.2143 USDT |
5.2143 USDT |
| 2021-06-15 |
5.8583 USDT |
1,376.7150 |
5.0001 USDT |
4.2628 USDT |
4.5021 USDT |
5.1000 USDT |
| 2021-06-14 |
6.0175 USDT |
117.7457 |
6.9529 USDT |
4.5000 USDT |
4.7201 USDT |
5.2824 USDT |
| 2021-06-13 |
6.2527 USDT |
278.6097 |
6.9196 USDT |
4.2501 USDT |
4.2501 USDT |
4.2501 USDT |
| 2021-06-12 |
6.2801 USDT |
5.8961 |
5.2325 USDT |
5.2000 USDT |
5.2325 USDT |
6.9999 USDT |
| 2021-06-11 |
7.6154 USDT |
0.1382 |
7.1911 USDT |
7.1911 USDT |
7.3997 USDT |
7.3997 USDT |
| 2021-06-10 |
5.1027 USDT |
43.8216 |
7.0688 USDT |
4.9990 USDT |
5.0575 USDT |
4.9990 USDT |
| 2021-06-09 |
5.1776 USDT |
3,921.1661 |
5.2719 USDT |
4.9990 USDT |
5.0971 USDT |
4.9991 USDT |
| 2021-06-08 |
4.3485 USDT |
26.3773 |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
5.4999 USDT |
| 2021-06-07 |
3.8277 USDT |
12.7158 |
3.5606 USDT |
3.2000 USDT |
3.3096 USDT |
3.5000 USDT |
| 2021-06-06 |
4.2199 USDT |
103.9570 |
5.3000 USDT |
3.2000 USDT |
4.4036 USDT |
3.2001 USDT |
| 2021-06-05 |
5.5039 USDT |
188.9234 |
5.7001 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2021-06-04 |
5.6832 USDT |
3,800.7067 |
5.8803 USDT |
5.5000 USDT |
5.7699 USDT |
7.4000 USDT |
| 2021-06-03 |
6.4558 USDT |
284.4571 |
5.6721 USDT |
5.5100 USDT |
5.5500 USDT |
5.6888 USDT |
| 2021-06-02 |
6.9884 USDT |
480.3455 |
7.0000 USDT |
5.5100 USDT |
6.2000 USDT |
5.5100 USDT |
| 2021-06-01 |
7.3802 USDT |
394.5455 |
6.0002 USDT |
6.0001 USDT |
6.0002 USDT |
7.0118 USDT |
| 2021-05-31 |
8.2598 USDT |
12,757.8191 |
8.3948 USDT |
5.5000 USDT |
5.5001 USDT |
5.5001 USDT |
| 2021-05-30 |
8.4360 USDT |
20,304.4313 |
8.2370 USDT |
8.2235 USDT |
8.2927 USDT |
8.3853 USDT |
| 2021-05-29 |
8.2620 USDT |
23,744.7169 |
8.2825 USDT |
8.2227 USDT |
8.2793 USDT |
8.2346 USDT |
| 2021-05-28 |
8.2881 USDT |
17,867.0924 |
8.7646 USDT |
8.1292 USDT |
8.2354 USDT |
8.1845 USDT |
| 2021-05-27 |
8.4263 USDT |
8,596.6859 |
9.1497 USDT |
7.3009 USDT |
7.3583 USDT |
9.0000 USDT |
| 2021-05-26 |
8.8164 USDT |
1,628.2652 |
8.0831 USDT |
6.7006 USDT |
6.7007 USDT |
8.9934 USDT |
| 2021-05-25 |
9.0063 USDT |
2,306.1425 |
9.2741 USDT |
8.0001 USDT |
8.0001 USDT |
9.1999 USDT |
| 2021-05-24 |
8.6094 USDT |
234.1107 |
7.2242 USDT |
6.7016 USDT |
6.7918 USDT |
9.3517 USDT |
| 2021-05-23 |
7.4967 USDT |
60.2466 |
8.1003 USDT |
6.7015 USDT |
7.0000 USDT |
9.7799 USDT |
| 2021-05-22 |
7.4335 USDT |
298.1447 |
8.3016 USDT |
6.7000 USDT |
8.1932 USDT |
8.1003 USDT |
| 2021-05-21 |
9.1344 USDT |
5,460.7674 |
10.1571 USDT |
8.3003 USDT |
8.3012 USDT |
8.3015 USDT |
| 2021-05-20 |
10.3087 USDT |
128.1680 |
10.5000 USDT |
7.6001 USDT |
7.7928 USDT |
9.0213 USDT |
| 2021-05-19 |
9.7982 USDT |
1,252.9368 |
11.3051 USDT |
6.0000 USDT |
8.2536 USDT |
10.6997 USDT |
| 2021-05-18 |
11.1652 USDT |
4,792.1331 |
10.2786 USDT |
10.0123 USDT |
10.1385 USDT |
11.2001 USDT |
| 2021-05-17 |
12.3912 USDT |
2,601.3471 |
10.7863 USDT |
10.0000 USDT |
10.9487 USDT |
12.8825 USDT |
| 2021-05-16 |
11.3688 USDT |
3,642.8131 |
12.8892 USDT |
10.0200 USDT |
10.8962 USDT |
10.8205 USDT |