Identifier on Bit-Z: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
17.0056 USDT |
15,974.4357 CLV |
16.1172 USDT |
14.1188 USDT |
14.5049 USDT |
17.5157 USDT |
| 2021-05-15 |
15.5500 USDT |
13,979.3897 CLV |
15.3710 USDT |
13.5000 USDT |
14.6653 USDT |
16.1173 USDT |
| 2021-05-14 |
14.7319 USDT |
16,307.7764 CLV |
14.9754 USDT |
13.6022 USDT |
13.6374 USDT |
15.0102 USDT |
| 2021-05-13 |
15.3330 USDT |
7,706.6990 CLV |
14.5075 USDT |
12.9762 USDT |
14.4617 USDT |
15.1253 USDT |
| 2021-05-12 |
16.4536 USDT |
13,888.6298 CLV |
17.7267 USDT |
14.0000 USDT |
15.7502 USDT |
15.4145 USDT |
| 2021-05-11 |
17.3979 USDT |
17,748.4183 CLV |
18.9934 USDT |
15.0000 USDT |
16.4991 USDT |
18.1870 USDT |
| 2021-05-10 |
17.5494 USDT |
9,511.1164 CLV |
15.6218 USDT |
14.5439 USDT |
15.1034 USDT |
19.1964 USDT |
| 2021-05-09 |
15.9873 USDT |
1,683.4598 CLV |
15.6023 USDT |
10.1111 USDT |
11.0100 USDT |
15.0001 USDT |
| 2021-05-08 |
17.5713 USDT |
11,691.5771 CLV |
18.0963 USDT |
15.0100 USDT |
15.3001 USDT |
17.4064 USDT |
| 2021-05-07 |
17.8207 USDT |
8,554.8382 CLV |
17.2350 USDT |
15.0100 USDT |
16.0676 USDT |
18.4218 USDT |
| 2021-05-06 |
17.2729 USDT |
9,293.3212 CLV |
17.1001 USDT |
16.0000 USDT |
16.5009 USDT |
17.4998 USDT |
| 2021-05-05 |
19.4007 USDT |
8,677.6464 CLV |
19.6500 USDT |
17.0001 USDT |
17.9999 USDT |
17.0001 USDT |
| 2021-05-04 |
20.5431 USDT |
11,531.5549 CLV |
21.9757 USDT |
19.0000 USDT |
19.0001 USDT |
19.5100 USDT |
| 2021-05-03 |
22.5796 USDT |
5,196.1046 CLV |
21.1000 USDT |
20.7502 USDT |
20.7502 USDT |
22.5000 USDT |
| 2021-05-02 |
21.9764 USDT |
2,340.1483 CLV |
24.4698 USDT |
21.0011 USDT |
21.0024 USDT |
21.1006 USDT |
| 2021-05-01 |
21.2383 USDT |
7,028.3335 CLV |
18.9932 USDT |
18.2240 USDT |
18.3011 USDT |
21.0005 USDT |
| 2021-04-30 |
20.8321 USDT |
9,389.5705 CLV |
23.0801 USDT |
14.2200 USDT |
18.3001 USDT |
21.0000 USDT |
| 2021-04-29 |
25.8315 USDT |
14,161.3780 CLV |
29.9007 USDT |
23.0000 USDT |
23.0913 USDT |
23.0800 USDT |
| 2021-04-28 |
34.7643 USDT |
20,717.9624 CLV |
40.5020 USDT |
22.1000 USDT |
28.0000 USDT |
30.6193 USDT |
| 2021-04-27 |
29.6601 USDT |
25,696.6705 CLV |
0.3500 USDT |
0.3500 USDT |
26.9998 USDT |
41.6812 USDT |