Identifier on Bit-Z: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.4639 USDT |
119,600.1761 CLV |
1.4222 USDT |
1.3342 USDT |
1.3877 USDT |
1.5947 USDT |
| 2021-08-24 |
1.4775 USDT |
113,461.4274 CLV |
1.5396 USDT |
1.3716 USDT |
1.4268 USDT |
1.4322 USDT |
| 2021-08-23 |
1.5255 USDT |
129,761.8801 CLV |
1.5147 USDT |
1.4551 USDT |
1.4777 USDT |
1.5445 USDT |
| 2021-08-22 |
1.5204 USDT |
76,439.5664 CLV |
1.5573 USDT |
1.4596 USDT |
1.4928 USDT |
1.5161 USDT |
| 2021-08-21 |
1.6014 USDT |
80,194.4055 CLV |
1.6160 USDT |
1.5511 USDT |
1.5738 USDT |
1.5614 USDT |
| 2021-08-20 |
1.6348 USDT |
118,260.5063 CLV |
1.6610 USDT |
1.5741 USDT |
1.6041 USDT |
1.6161 USDT |
| 2021-08-19 |
1.5721 USDT |
477,088.3547 CLV |
1.5461 USDT |
1.5145 USDT |
1.5425 USDT |
1.6392 USDT |
| 2021-08-18 |
1.5728 USDT |
480,692.6217 CLV |
1.5596 USDT |
1.5067 USDT |
1.5593 USDT |
1.5598 USDT |
| 2021-08-17 |
1.7846 USDT |
320,051.4274 CLV |
1.8988 USDT |
1.5629 USDT |
1.5894 USDT |
1.5758 USDT |
| 2021-08-16 |
1.7209 USDT |
463,395.4415 CLV |
1.5445 USDT |
1.5445 USDT |
1.6472 USDT |
1.8865 USDT |
| 2021-08-15 |
1.5182 USDT |
170,554.2352 CLV |
1.5137 USDT |
1.4379 USDT |
1.4790 USDT |
1.5437 USDT |
| 2021-08-14 |
1.5224 USDT |
261,334.6217 CLV |
1.4449 USDT |
1.4227 USDT |
1.4764 USDT |
1.5162 USDT |
| 2021-08-13 |
1.5358 USDT |
361,695.4281 CLV |
1.5410 USDT |
1.4364 USDT |
1.4800 USDT |
1.4585 USDT |
| 2021-08-12 |
1.5476 USDT |
1,373,577.5683 CLV |
1.2359 USDT |
1.2217 USDT |
1.2495 USDT |
1.5686 USDT |
| 2021-08-11 |
1.2546 USDT |
287,839.8144 CLV |
1.2374 USDT |
1.1720 USDT |
1.1983 USDT |
1.2268 USDT |
| 2021-08-10 |
1.1845 USDT |
464,609.8726 CLV |
1.0809 USDT |
1.0556 USDT |
1.0854 USDT |
1.2526 USDT |
| 2021-08-09 |
1.0953 USDT |
117,804.7199 CLV |
1.0201 USDT |
1.0002 USDT |
1.0157 USDT |
1.0809 USDT |
| 2021-08-08 |
1.0378 USDT |
78,494.6900 CLV |
1.0703 USDT |
1.0012 USDT |
1.0233 USDT |
1.0200 USDT |
| 2021-08-07 |
1.0680 USDT |
119,781.2593 CLV |
1.0579 USDT |
1.0335 USDT |
1.0546 USDT |
1.0776 USDT |
| 2021-08-06 |
1.0523 USDT |
140,774.0015 CLV |
1.0554 USDT |
1.0178 USDT |
1.0359 USDT |
1.0495 USDT |
| 2021-08-05 |
1.1066 USDT |
329,099.7541 CLV |
1.1374 USDT |
1.0118 USDT |
1.0450 USDT |
1.0606 USDT |
| 2021-08-04 |
1.0929 USDT |
165,569.2506 CLV |
1.0201 USDT |
0.9850 USDT |
1.0056 USDT |
1.1209 USDT |
| 2021-08-03 |
1.0098 USDT |
190,913.6971 CLV |
1.0895 USDT |
0.9492 USDT |
1.0023 USDT |
1.0127 USDT |
| 2021-08-02 |
1.0950 USDT |
118,474.4443 CLV |
1.1140 USDT |
1.0581 USDT |
1.0812 USDT |
1.1016 USDT |
| 2021-08-01 |
1.1499 USDT |
95,690.5652 CLV |
1.1916 USDT |
1.1001 USDT |
1.1228 USDT |
1.1185 USDT |
| 2021-07-31 |
1.1918 USDT |
121,243.9741 CLV |
1.2042 USDT |
1.1542 USDT |
1.1768 USDT |
1.1984 USDT |
| 2021-07-30 |
1.2063 USDT |
329,971.6869 CLV |
1.2830 USDT |
1.1433 USDT |
1.1768 USDT |
1.2103 USDT |
| 2021-07-29 |
1.5003 USDT |
1,376,770.8984 CLV |
1.2039 USDT |
1.1908 USDT |
1.2159 USDT |
1.2954 USDT |
| 2021-07-28 |
1.1396 USDT |
143,147.6625 CLV |
1.1041 USDT |
1.0666 USDT |
1.0968 USDT |
1.2113 USDT |
| 2021-07-27 |
1.1143 USDT |
561,673.6582 CLV |
1.1381 USDT |
1.0621 USDT |
1.0780 USDT |
1.1052 USDT |
| 2021-07-26 |
1.1752 USDT |
1,204,372.0195 CLV |
1.2089 USDT |
1.1206 USDT |
1.1480 USDT |
1.1476 USDT |
| 2021-07-25 |
1.1411 USDT |
599,818.5383 CLV |
1.1358 USDT |
1.1037 USDT |
1.1255 USDT |
1.2341 USDT |
| 2021-07-24 |
1.1242 USDT |
631,852.6760 CLV |
1.1172 USDT |
1.0738 USDT |
1.1147 USDT |
1.1222 USDT |
| 2021-07-23 |
1.1154 USDT |
606,559.2410 CLV |
1.1829 USDT |
1.0496 USDT |
1.0775 USDT |
1.0936 USDT |
| 2021-07-22 |
1.1756 USDT |
582,803.2580 CLV |
1.2144 USDT |
1.1093 USDT |
1.1350 USDT |
1.1225 USDT |
| 2021-07-21 |
1.2576 USDT |
504,208.2402 CLV |
1.2009 USDT |
1.1729 USDT |
1.2456 USDT |
1.2455 USDT |
| 2021-07-20 |
1.1389 USDT |
494,866.9677 CLV |
1.1206 USDT |
1.0035 USDT |
1.0650 USDT |
1.1915 USDT |
| 2021-07-19 |
1.2172 USDT |
279,446.0440 CLV |
1.3430 USDT |
1.0450 USDT |
1.1111 USDT |
1.1307 USDT |
| 2021-07-18 |
0.9450 USDT |
24.5699 CLV |
0.6055 USDT |
0.6055 USDT |
0.7500 USDT |
1.1500 USDT |
| 2021-07-17 |
1.5309 USDT |
66.4998 CLV |
1.5000 USDT |
0.6012 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-07-16 |
0.9058 USDT |
5,947.8439 CLV |
2.1329 USDT |
0.5000 USDT |
0.5502 USDT |
0.5900 USDT |
| 2021-07-15 |
3.2468 USDT |
16,647.0068 CLV |
3.0915 USDT |
2.0001 USDT |
2.8944 USDT |
2.0001 USDT |
| 2021-07-14 |
3.4428 USDT |
15,444.1427 CLV |
4.5040 USDT |
3.0201 USDT |
3.0701 USDT |
3.0201 USDT |
| 2021-07-13 |
2.6622 USDT |
20,417.3981 CLV |
2.4350 USDT |
2.3103 USDT |
2.4191 USDT |
4.5040 USDT |
| 2021-07-12 |
2.4938 USDT |
21,418.9928 CLV |
2.6622 USDT |
2.3141 USDT |
2.4388 USDT |
2.3957 USDT |
| 2021-07-11 |
2.0332 USDT |
10,902.0608 CLV |
1.9501 USDT |
1.9468 USDT |
1.9881 USDT |
2.6593 USDT |
| 2021-07-10 |
2.5620 USDT |
14,819.0696 CLV |
2.6145 USDT |
1.8501 USDT |
2.5686 USDT |
1.8501 USDT |
| 2021-07-09 |
2.5537 USDT |
22,585.3000 CLV |
2.5206 USDT |
2.5076 USDT |
2.5587 USDT |
2.5431 USDT |
| 2021-07-08 |
2.3115 USDT |
20,234.2511 CLV |
1.9039 USDT |
1.8869 USDT |
1.9813 USDT |
2.5321 USDT |
| 2021-07-07 |
2.4212 USDT |
14,457.1694 CLV |
2.3051 USDT |
1.8501 USDT |
2.3538 USDT |
1.8501 USDT |