Identifier on Bit-Z: clv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
2.1409 USDT |
20,489.0555 CLV |
2.1527 USDT |
2.1132 USDT |
2.1512 USDT |
2.2311 USDT |
| 2021-07-05 |
1.9647 USDT |
11,922.8412 CLV |
1.8501 USDT |
1.8501 USDT |
1.8501 USDT |
2.1551 USDT |
| 2021-07-04 |
1.8269 USDT |
7.5707 CLV |
1.8427 USDT |
1.8200 USDT |
1.8300 USDT |
1.8201 USDT |
| 2021-07-02 |
2.0194 USDT |
14,518.9709 CLV |
1.9501 USDT |
1.8212 USDT |
1.9501 USDT |
1.8212 USDT |
| 2021-07-01 |
2.1042 USDT |
172.2829 CLV |
2.0000 USDT |
1.9501 USDT |
2.0000 USDT |
1.9501 USDT |
| 2021-06-30 |
3.4224 USDT |
17,775.0828 CLV |
4.4614 USDT |
1.8090 USDT |
3.4894 USDT |
1.8090 USDT |
| 2021-06-29 |
3.5706 USDT |
9,812.8847 CLV |
3.5744 USDT |
3.3616 USDT |
3.6038 USDT |
4.5040 USDT |
| 2021-06-28 |
3.5227 USDT |
15,685.0897 CLV |
3.5980 USDT |
3.4046 USDT |
3.4387 USDT |
3.5127 USDT |
| 2021-06-27 |
3.7194 USDT |
4.7412 CLV |
3.6814 USDT |
3.6814 USDT |
3.7199 USDT |
3.7199 USDT |
| 2021-06-26 |
2.2916 USDT |
8.5464 CLV |
3.7299 USDT |
2.1001 USDT |
2.1183 USDT |
2.1001 USDT |
| 2021-06-25 |
2.8226 USDT |
12,004.3704 CLV |
2.8092 USDT |
1.8085 USDT |
2.7967 USDT |
3.7299 USDT |
| 2021-06-24 |
3.1347 USDT |
17,534.6863 CLV |
3.7062 USDT |
2.7618 USDT |
2.9163 USDT |
2.7855 USDT |
| 2021-06-23 |
2.7994 USDT |
10,109.4833 CLV |
2.5524 USDT |
2.3000 USDT |
2.3311 USDT |
3.4233 USDT |
| 2021-06-22 |
3.7596 USDT |
4,335.1336 CLV |
4.5144 USDT |
1.8081 USDT |
3.5000 USDT |
4.3499 USDT |
| 2021-06-21 |
4.5033 USDT |
71.4732 CLV |
4.5115 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-06-20 |
4.5080 USDT |
5.0091 CLV |
4.5001 USDT |
4.5000 USDT |
4.5001 USDT |
4.5000 USDT |
| 2021-06-19 |
4.5025 USDT |
5.8938 CLV |
4.5001 USDT |
4.5001 USDT |
4.5001 USDT |
4.5001 USDT |
| 2021-06-18 |
5.1785 USDT |
5,478.6092 CLV |
5.8999 USDT |
4.2000 USDT |
4.2206 USDT |
4.2001 USDT |
| 2021-06-17 |
5.3840 USDT |
8,329.9328 CLV |
5.1113 USDT |
4.0000 USDT |
4.0001 USDT |
4.1145 USDT |
| 2021-06-16 |
5.7165 USDT |
15,986.8602 CLV |
5.7043 USDT |
5.0000 USDT |
5.5666 USDT |
5.0110 USDT |
| 2021-06-15 |
5.7070 USDT |
18,756.5068 CLV |
5.8713 USDT |
5.5501 USDT |
5.6637 USDT |
5.6835 USDT |
| 2021-06-14 |
5.6637 USDT |
282.9385 CLV |
5.9123 USDT |
3.8502 USDT |
4.9235 USDT |
6.1644 USDT |
| 2021-06-13 |
5.4488 USDT |
527.3448 CLV |
4.7631 USDT |
3.8120 USDT |
4.0357 USDT |
3.8201 USDT |
| 2021-06-12 |
4.2250 USDT |
15.3837 CLV |
4.8665 USDT |
3.8103 USDT |
3.8103 USDT |
3.8103 USDT |
| 2021-06-11 |
4.6203 USDT |
1,530.7185 CLV |
5.0727 USDT |
3.8001 USDT |
3.8001 USDT |
4.5000 USDT |
| 2021-06-10 |
4.4691 USDT |
5,484.4395 CLV |
4.4755 USDT |
3.7695 USDT |
4.4695 USDT |
4.5000 USDT |
| 2021-06-09 |
4.3980 USDT |
4,207.7570 CLV |
4.4999 USDT |
3.6800 USDT |
3.7001 USDT |
4.4680 USDT |
| 2021-06-08 |
4.9278 USDT |
658.0578 CLV |
4.6501 USDT |
3.6101 USDT |
4.4999 USDT |
4.4999 USDT |
| 2021-06-07 |
4.9454 USDT |
952.9276 CLV |
5.0193 USDT |
4.5072 USDT |
4.6660 USDT |
4.6501 USDT |
| 2021-06-06 |
5.7555 USDT |
722.7961 CLV |
3.5002 USDT |
3.5002 USDT |
3.5002 USDT |
6.0299 USDT |
| 2021-06-05 |
5.7626 USDT |
8,652.7383 CLV |
6.0619 USDT |
2.7124 USDT |
3.2004 USDT |
5.5994 USDT |
| 2021-06-04 |
6.0231 USDT |
18,534.2686 CLV |
5.7028 USDT |
5.6011 USDT |
5.9600 USDT |
5.8429 USDT |
| 2021-06-03 |
6.2425 USDT |
1,353.6649 CLV |
6.1963 USDT |
5.0001 USDT |
5.5000 USDT |
5.7526 USDT |
| 2021-06-02 |
6.6231 USDT |
11,379.2043 CLV |
9.7445 USDT |
5.1000 USDT |
5.8172 USDT |
6.0293 USDT |
| 2021-06-01 |
9.6192 USDT |
19,185.8508 CLV |
11.2676 USDT |
8.0000 USDT |
9.4066 USDT |
8.0000 USDT |
| 2021-05-31 |
10.7809 USDT |
17,026.1772 CLV |
12.5300 USDT |
9.0201 USDT |
10.7046 USDT |
11.8390 USDT |
| 2021-05-30 |
11.2692 USDT |
12,709.5450 CLV |
11.7383 USDT |
10.1000 USDT |
10.8683 USDT |
12.5321 USDT |
| 2021-05-29 |
11.6916 USDT |
13,218.5022 CLV |
12.1525 USDT |
10.3300 USDT |
11.7342 USDT |
11.7110 USDT |
| 2021-05-28 |
14.0030 USDT |
13,214.8107 CLV |
15.0604 USDT |
11.5001 USDT |
12.0893 USDT |
12.0000 USDT |
| 2021-05-27 |
15.0233 USDT |
20,267.0843 CLV |
12.9062 USDT |
12.9062 USDT |
15.1896 USDT |
15.4976 USDT |
| 2021-05-26 |
11.6571 USDT |
10,930.1021 CLV |
10.3095 USDT |
9.5500 USDT |
10.2787 USDT |
12.7949 USDT |
| 2021-05-25 |
10.0745 USDT |
14,477.2600 CLV |
11.6999 USDT |
5.1004 USDT |
9.8461 USDT |
11.0124 USDT |
| 2021-05-24 |
9.8677 USDT |
11,189.0003 CLV |
10.1139 USDT |
8.9472 USDT |
9.8035 USDT |
11.0000 USDT |
| 2021-05-23 |
11.0582 USDT |
1,982.0238 CLV |
10.0642 USDT |
9.0000 USDT |
9.3069 USDT |
9.5258 USDT |
| 2021-05-22 |
10.6611 USDT |
4,401.8977 CLV |
9.5001 USDT |
9.5001 USDT |
9.5001 USDT |
12.0699 USDT |
| 2021-05-21 |
12.2788 USDT |
6,753.6117 CLV |
11.5567 USDT |
8.8880 USDT |
9.3185 USDT |
11.0200 USDT |
| 2021-05-20 |
13.0244 USDT |
3,684.0195 CLV |
11.9015 USDT |
10.0000 USDT |
10.4001 USDT |
14.4417 USDT |
| 2021-05-19 |
15.4442 USDT |
5,041.6826 CLV |
15.1087 USDT |
11.6800 USDT |
14.4999 USDT |
11.7003 USDT |
| 2021-05-18 |
17.7773 USDT |
7,027.5912 CLV |
18.1227 USDT |
14.3000 USDT |
15.1550 USDT |
17.2363 USDT |
| 2021-05-17 |
17.7003 USDT |
21,093.8381 CLV |
17.0448 USDT |
16.9003 USDT |
17.7271 USDT |
17.4338 USDT |