Identifier on Bit-Z: can_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
26.5272 USDT |
21,578.0211 CAN |
24.5940 USDT |
23.9364 USDT |
25.3518 USDT |
27.2483 USDT |
| 2021-05-04 |
26.6200 USDT |
24,024.1117 CAN |
28.5906 USDT |
23.5125 USDT |
25.2864 USDT |
24.5955 USDT |
| 2021-05-03 |
29.0750 USDT |
19,897.9270 CAN |
28.2148 USDT |
27.9270 USDT |
28.5523 USDT |
28.6232 USDT |
| 2021-05-02 |
28.5603 USDT |
17,499.4306 CAN |
28.6627 USDT |
27.8852 USDT |
28.6205 USDT |
28.1009 USDT |
| 2021-05-01 |
30.1454 USDT |
18,007.9707 CAN |
30.4450 USDT |
28.3456 USDT |
29.0444 USDT |
29.0444 USDT |
| 2021-04-30 |
30.9471 USDT |
20,581.3133 CAN |
30.5286 USDT |
29.8335 USDT |
30.5270 USDT |
30.3587 USDT |
| 2021-04-29 |
30.9723 USDT |
18,894.8401 CAN |
30.8242 USDT |
29.9318 USDT |
30.6461 USDT |
30.2624 USDT |
| 2021-04-28 |
32.3284 USDT |
19,453.3211 CAN |
34.1856 USDT |
30.4371 USDT |
31.2079 USDT |
30.6132 USDT |
| 2021-04-27 |
35.8009 USDT |
20,757.5063 CAN |
35.0841 USDT |
33.3411 USDT |
34.8827 USDT |
34.2744 USDT |
| 2021-04-26 |
31.5431 USDT |
21,050.8383 CAN |
28.3066 USDT |
28.0114 USDT |
29.2976 USDT |
35.6769 USDT |
| 2021-04-25 |
28.3167 USDT |
20,020.2727 CAN |
28.0152 USDT |
27.0135 USDT |
27.9468 USDT |
27.9964 USDT |
| 2021-04-24 |
29.2658 USDT |
19,730.4245 CAN |
31.7330 USDT |
27.0171 USDT |
28.3747 USDT |
28.0500 USDT |
| 2021-04-23 |
29.3536 USDT |
23,029.6659 CAN |
31.6779 USDT |
25.0002 USDT |
27.4007 USDT |
31.6800 USDT |
| 2021-04-22 |
36.8728 USDT |
18,439.1762 CAN |
38.1241 USDT |
31.5013 USDT |
32.0640 USDT |
32.0640 USDT |
| 2021-04-21 |
37.8954 USDT |
18,718.8894 CAN |
23.7954 USDT |
21.9754 USDT |
23.1629 USDT |
39.5106 USDT |
| 2021-04-20 |
22.0281 USDT |
12,430.9243 CAN |
18.6088 USDT |
17.9739 USDT |
20.9190 USDT |
24.4604 USDT |
| 2021-04-19 |
20.4434 USDT |
14,193.4328 CAN |
19.8124 USDT |
17.9993 USDT |
20.0397 USDT |
19.9145 USDT |
| 2021-04-18 |
19.0672 USDT |
11,865.2202 CAN |
19.3896 USDT |
16.4744 USDT |
18.5990 USDT |
19.1893 USDT |
| 2021-04-17 |
20.0373 USDT |
14,523.9100 CAN |
20.0330 USDT |
18.4673 USDT |
20.0417 USDT |
20.0889 USDT |
| 2021-04-16 |
17.8709 USDT |
19,326.9303 CAN |
17.2354 USDT |
16.0301 USDT |
16.5443 USDT |
19.8619 USDT |
| 2021-04-15 |
16.5209 USDT |
16,876.7331 CAN |
16.5341 USDT |
15.9779 USDT |
16.4370 USDT |
17.3408 USDT |
| 2021-04-14 |
17.2291 USDT |
15,022.9311 CAN |
18.0370 USDT |
15.9728 USDT |
17.0000 USDT |
16.2011 USDT |
| 2021-04-13 |
18.5331 USDT |
16,151.4724 CAN |
19.9135 USDT |
17.5197 USDT |
18.1250 USDT |
18.0452 USDT |
| 2021-04-12 |
19.6931 USDT |
14,236.4524 CAN |
20.4076 USDT |
16.9557 USDT |
19.9565 USDT |
18.7411 USDT |
| 2021-04-11 |
19.5449 USDT |
16,383.2777 CAN |
20.0341 USDT |
18.5187 USDT |
19.3444 USDT |
20.4192 USDT |
| 2021-04-10 |
19.9759 USDT |
15,976.5136 CAN |
20.7064 USDT |
19.0522 USDT |
20.0526 USDT |
20.0525 USDT |
| 2021-04-09 |
20.8688 USDT |
12,773.0017 CAN |
21.4898 USDT |
20.0500 USDT |
20.9134 USDT |
20.9395 USDT |
| 2021-04-08 |
23.1584 USDT |
15,395.0124 CAN |
24.2864 USDT |
20.0987 USDT |
21.3497 USDT |
21.4784 USDT |
| 2021-04-07 |
23.9013 USDT |
9,948.9508 CAN |
23.5000 USDT |
20.0232 USDT |
22.9255 USDT |
24.3257 USDT |