Identifier on Bit-Z: can_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
6.9375 USDT |
27,194.1782 CAN |
6.9959 USDT |
6.4924 USDT |
6.7978 USDT |
6.9361 USDT |
| 2021-06-23 |
6.7157 USDT |
30,054.6655 CAN |
5.9731 USDT |
5.7020 USDT |
6.2055 USDT |
6.9720 USDT |
| 2021-06-22 |
5.7723 USDT |
36,084.7557 CAN |
5.7433 USDT |
4.9861 USDT |
5.5545 USDT |
6.0641 USDT |
| 2021-06-21 |
6.5846 USDT |
33,608.9550 CAN |
7.1868 USDT |
5.5908 USDT |
5.8299 USDT |
5.6089 USDT |
| 2021-06-20 |
8.5463 USDT |
24,250.7056 CAN |
9.9474 USDT |
6.9499 USDT |
7.7763 USDT |
7.4455 USDT |
| 2021-06-19 |
10.8837 USDT |
17,780.4193 CAN |
11.3340 USDT |
9.6434 USDT |
9.9641 USDT |
9.7661 USDT |
| 2021-06-18 |
11.3678 USDT |
18,859.1796 CAN |
11.3180 USDT |
10.6710 USDT |
11.0414 USDT |
11.3352 USDT |
| 2021-06-17 |
11.1116 USDT |
21,570.8561 CAN |
10.8807 USDT |
10.3119 USDT |
10.6660 USDT |
11.4168 USDT |
| 2021-06-16 |
10.2420 USDT |
22,069.4381 CAN |
10.2036 USDT |
9.2208 USDT |
9.5963 USDT |
10.8937 USDT |
| 2021-06-15 |
12.2886 USDT |
25,309.8867 CAN |
13.7490 USDT |
9.4796 USDT |
10.2747 USDT |
10.1522 USDT |
| 2021-06-14 |
8.9310 USDT |
23,574.7895 CAN |
5.1098 USDT |
5.0242 USDT |
5.1308 USDT |
13.4029 USDT |
| 2021-06-13 |
5.1031 USDT |
28,433.9521 CAN |
5.4549 USDT |
4.5433 USDT |
5.0233 USDT |
5.1764 USDT |
| 2021-06-12 |
5.4408 USDT |
26,184.4444 CAN |
6.0230 USDT |
5.1077 USDT |
5.3655 USDT |
5.5764 USDT |
| 2021-06-11 |
5.9513 USDT |
28,016.0572 CAN |
6.2798 USDT |
5.6324 USDT |
5.9726 USDT |
5.9940 USDT |
| 2021-06-10 |
6.3685 USDT |
28,009.5807 CAN |
6.5754 USDT |
6.0188 USDT |
6.2268 USDT |
6.3136 USDT |
| 2021-06-09 |
6.4158 USDT |
29,914.0073 CAN |
6.4500 USDT |
5.9585 USDT |
6.3653 USDT |
6.5683 USDT |
| 2021-06-08 |
6.6259 USDT |
27,507.2116 CAN |
6.8215 USDT |
5.9825 USDT |
6.3967 USDT |
6.5216 USDT |
| 2021-06-07 |
7.5445 USDT |
29,726.9851 CAN |
7.5450 USDT |
6.8564 USDT |
7.3230 USDT |
7.0652 USDT |
| 2021-06-06 |
7.8137 USDT |
26,088.5899 CAN |
7.8660 USDT |
7.4347 USDT |
7.6818 USDT |
7.6730 USDT |
| 2021-06-05 |
8.1291 USDT |
26,269.4768 CAN |
8.2411 USDT |
7.4269 USDT |
7.8165 USDT |
7.5637 USDT |
| 2021-06-04 |
8.1661 USDT |
29,722.8724 CAN |
8.4941 USDT |
7.7791 USDT |
8.0446 USDT |
8.2437 USDT |
| 2021-06-03 |
8.4215 USDT |
23,409.4553 CAN |
8.5035 USDT |
8.1571 USDT |
8.3869 USDT |
8.4236 USDT |
| 2021-06-02 |
8.2508 USDT |
26,635.4018 CAN |
8.1748 USDT |
7.7875 USDT |
8.2244 USDT |
8.5015 USDT |
| 2021-06-01 |
8.3150 USDT |
29,124.0192 CAN |
8.2945 USDT |
8.0063 USDT |
8.3505 USDT |
8.1364 USDT |
| 2021-05-31 |
8.6184 USDT |
27,592.8476 CAN |
8.9000 USDT |
7.9494 USDT |
8.2992 USDT |
8.1606 USDT |
| 2021-05-30 |
8.2475 USDT |
34,066.2171 CAN |
8.3707 USDT |
7.5749 USDT |
7.8343 USDT |
9.1015 USDT |
| 2021-05-29 |
8.1039 USDT |
36,554.2878 CAN |
8.0649 USDT |
7.1698 USDT |
7.6601 USDT |
8.4189 USDT |
| 2021-05-28 |
8.6218 USDT |
30,565.7958 CAN |
9.2327 USDT |
7.9965 USDT |
8.3841 USDT |
8.3679 USDT |
| 2021-05-27 |
9.1058 USDT |
26,904.0035 CAN |
9.2642 USDT |
8.5969 USDT |
8.9074 USDT |
9.1316 USDT |
| 2021-05-26 |
9.2471 USDT |
27,488.9764 CAN |
9.4260 USDT |
8.4291 USDT |
9.2528 USDT |
9.4123 USDT |
| 2021-05-25 |
8.9631 USDT |
29,827.9831 CAN |
9.3467 USDT |
8.0285 USDT |
8.5667 USDT |
9.5049 USDT |
| 2021-05-24 |
8.4165 USDT |
29,076.7484 CAN |
7.6845 USDT |
7.4402 USDT |
7.9026 USDT |
9.3020 USDT |
| 2021-05-23 |
7.8601 USDT |
31,866.3271 CAN |
8.7623 USDT |
6.3584 USDT |
7.2238 USDT |
7.4268 USDT |
| 2021-05-22 |
9.0522 USDT |
31,193.4244 CAN |
9.7038 USDT |
8.1802 USDT |
9.0863 USDT |
8.7255 USDT |
| 2021-05-21 |
11.5121 USDT |
29,998.3353 CAN |
12.9021 USDT |
8.9715 USDT |
9.6095 USDT |
9.7941 USDT |
| 2021-05-20 |
11.5022 USDT |
35,938.4409 CAN |
9.6644 USDT |
8.7028 USDT |
9.3521 USDT |
13.1533 USDT |
| 2021-05-19 |
12.3481 USDT |
28,645.1426 CAN |
15.9972 USDT |
9.4696 USDT |
10.6732 USDT |
10.6757 USDT |
| 2021-05-18 |
16.3417 USDT |
28,199.7293 CAN |
16.1695 USDT |
15.2557 USDT |
15.9607 USDT |
16.2049 USDT |
| 2021-05-17 |
16.4798 USDT |
26,700.9839 CAN |
17.0903 USDT |
15.2632 USDT |
16.0498 USDT |
16.1395 USDT |
| 2021-05-16 |
18.7086 USDT |
24,452.9882 CAN |
19.2924 USDT |
16.9474 USDT |
17.4232 USDT |
16.9874 USDT |
| 2021-05-15 |
19.9709 USDT |
23,586.6270 CAN |
20.4582 USDT |
19.0091 USDT |
19.6599 USDT |
19.6599 USDT |
| 2021-05-14 |
20.6392 USDT |
21,485.0955 CAN |
20.6824 USDT |
19.8488 USDT |
20.4735 USDT |
20.4423 USDT |
| 2021-05-13 |
21.7397 USDT |
27,903.5179 CAN |
21.1855 USDT |
19.6650 USDT |
20.8056 USDT |
20.3599 USDT |
| 2021-05-12 |
25.3980 USDT |
18,900.9427 CAN |
25.2598 USDT |
23.2774 USDT |
24.5513 USDT |
24.1189 USDT |
| 2021-05-11 |
25.2929 USDT |
18,421.6832 CAN |
22.8009 USDT |
22.6403 USDT |
23.9933 USDT |
25.7191 USDT |
| 2021-05-10 |
24.1881 USDT |
21,780.9385 CAN |
24.8484 USDT |
21.2208 USDT |
23.3826 USDT |
22.6351 USDT |
| 2021-05-09 |
23.2934 USDT |
21,320.5050 CAN |
22.1505 USDT |
21.2393 USDT |
22.0621 USDT |
24.3548 USDT |
| 2021-05-08 |
23.5710 USDT |
15,766.1403 CAN |
23.6771 USDT |
21.9415 USDT |
22.9275 USDT |
22.8206 USDT |
| 2021-05-07 |
24.0635 USDT |
20,424.1983 CAN |
24.9392 USDT |
22.7756 USDT |
24.0298 USDT |
24.0442 USDT |
| 2021-05-06 |
25.7990 USDT |
22,080.2675 CAN |
27.1070 USDT |
24.2920 USDT |
25.3005 USDT |
24.7004 USDT |