Identifier on Bit-Z: can_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
14.5618 USDT |
49,628.9624 CAN |
12.3836 USDT |
12.3205 USDT |
13.7932 USDT |
15.0841 USDT |
| 2021-08-12 |
12.3689 USDT |
35,915.0319 CAN |
13.1516 USDT |
11.5593 USDT |
11.9785 USDT |
12.0737 USDT |
| 2021-08-11 |
12.4975 USDT |
46,021.9450 CAN |
10.8814 USDT |
10.5520 USDT |
10.8573 USDT |
13.2080 USDT |
| 2021-08-10 |
11.2347 USDT |
33,868.7888 CAN |
11.7623 USDT |
10.3794 USDT |
10.6817 USDT |
10.6987 USDT |
| 2021-08-09 |
11.3481 USDT |
39,022.0428 CAN |
11.0300 USDT |
9.9166 USDT |
10.6917 USDT |
11.7212 USDT |
| 2021-08-08 |
11.8170 USDT |
44,893.1370 CAN |
12.7477 USDT |
10.4755 USDT |
10.9588 USDT |
11.2086 USDT |
| 2021-08-07 |
11.0705 USDT |
61,401.5995 CAN |
6.5943 USDT |
6.4197 USDT |
6.6179 USDT |
12.3844 USDT |
| 2021-08-06 |
6.2869 USDT |
34,671.5854 CAN |
6.1381 USDT |
5.9871 USDT |
6.0717 USDT |
6.4642 USDT |
| 2021-08-05 |
6.0136 USDT |
29,415.4063 CAN |
5.9705 USDT |
5.8301 USDT |
5.9778 USDT |
6.0570 USDT |
| 2021-08-04 |
6.0236 USDT |
31,077.1371 CAN |
5.9594 USDT |
5.6684 USDT |
5.9595 USDT |
6.0917 USDT |
| 2021-08-03 |
6.1454 USDT |
27,986.8977 CAN |
6.2494 USDT |
5.7880 USDT |
5.9679 USDT |
5.9035 USDT |
| 2021-08-02 |
6.7829 USDT |
34,020.9371 CAN |
7.3841 USDT |
5.8296 USDT |
6.3663 USDT |
6.3216 USDT |
| 2021-08-01 |
6.4628 USDT |
30,532.1904 CAN |
5.8395 USDT |
5.7860 USDT |
5.9291 USDT |
7.3659 USDT |
| 2021-07-31 |
5.8282 USDT |
32,432.7270 CAN |
5.9463 USDT |
5.6864 USDT |
5.8160 USDT |
5.9223 USDT |
| 2021-07-30 |
5.5805 USDT |
36,520.8905 CAN |
5.5059 USDT |
5.1911 USDT |
5.4392 USDT |
5.8209 USDT |
| 2021-07-29 |
5.5937 USDT |
28,838.5681 CAN |
5.6426 USDT |
5.3427 USDT |
5.5085 USDT |
5.3906 USDT |
| 2021-07-28 |
5.7594 USDT |
36,682.3160 CAN |
5.8170 USDT |
5.5141 USDT |
5.7213 USDT |
5.6745 USDT |
| 2021-07-27 |
5.7594 USDT |
54,356.4140 CAN |
5.7930 USDT |
5.4678 USDT |
5.6886 USDT |
5.9266 USDT |
| 2021-07-26 |
6.1258 USDT |
38,097.0783 CAN |
6.1264 USDT |
5.7074 USDT |
5.9354 USDT |
5.8993 USDT |
| 2021-07-25 |
5.7646 USDT |
31,566.4017 CAN |
5.5426 USDT |
5.4846 USDT |
5.5933 USDT |
6.1045 USDT |
| 2021-07-24 |
5.7866 USDT |
35,481.6539 CAN |
5.7657 USDT |
5.4669 USDT |
5.5589 USDT |
5.5690 USDT |
| 2021-07-23 |
5.2760 USDT |
26,959.3907 CAN |
5.1685 USDT |
5.0842 USDT |
5.1836 USDT |
5.6159 USDT |
| 2021-07-22 |
5.0969 USDT |
24,013.7747 CAN |
5.1302 USDT |
4.9859 USDT |
5.0676 USDT |
5.1632 USDT |
| 2021-07-21 |
5.0379 USDT |
41,447.5886 CAN |
4.8157 USDT |
4.7856 USDT |
4.8913 USDT |
5.0188 USDT |
| 2021-07-20 |
4.9214 USDT |
37,529.9985 CAN |
5.2482 USDT |
4.5855 USDT |
4.9098 USDT |
4.7947 USDT |
| 2021-07-19 |
5.4431 USDT |
47,320.7031 CAN |
5.5887 USDT |
5.1833 USDT |
5.3009 USDT |
5.2863 USDT |
| 2021-07-18 |
5.7195 USDT |
40,874.8774 CAN |
5.6372 USDT |
5.5825 USDT |
5.6904 USDT |
5.6196 USDT |
| 2021-07-17 |
5.6576 USDT |
33,638.9661 CAN |
5.6695 USDT |
5.4882 USDT |
5.6489 USDT |
5.7329 USDT |
| 2021-07-16 |
5.6792 USDT |
36,144.9957 CAN |
5.7408 USDT |
5.3847 USDT |
5.6226 USDT |
5.6625 USDT |
| 2021-07-15 |
5.8331 USDT |
35,628.8622 CAN |
5.6648 USDT |
5.5419 USDT |
5.6704 USDT |
5.8092 USDT |
| 2021-07-14 |
5.7426 USDT |
33,612.7890 CAN |
5.7424 USDT |
5.5695 USDT |
5.7676 USDT |
5.7299 USDT |
| 2021-07-13 |
5.5879 USDT |
28,132.0021 CAN |
5.6823 USDT |
5.3851 USDT |
5.5161 USDT |
5.7168 USDT |
| 2021-07-12 |
5.9244 USDT |
21,005.3193 CAN |
6.1277 USDT |
5.5393 USDT |
5.7342 USDT |
5.7549 USDT |
| 2021-07-11 |
5.9601 USDT |
15,739.0096 CAN |
5.9252 USDT |
5.6833 USDT |
5.8204 USDT |
6.1246 USDT |
| 2021-07-10 |
6.1288 USDT |
25,827.8667 CAN |
6.1867 USDT |
5.7855 USDT |
6.0090 USDT |
5.9713 USDT |
| 2021-07-09 |
6.2579 USDT |
31,868.1373 CAN |
6.3773 USDT |
6.0250 USDT |
6.2444 USDT |
6.1149 USDT |
| 2021-07-08 |
6.3826 USDT |
41,995.2435 CAN |
6.5307 USDT |
6.0873 USDT |
6.3241 USDT |
6.2856 USDT |
| 2021-07-07 |
6.5516 USDT |
23,173.2187 CAN |
6.4894 USDT |
6.3991 USDT |
6.5344 USDT |
6.6008 USDT |
| 2021-07-06 |
6.5687 USDT |
21,459.8046 CAN |
6.5620 USDT |
6.4493 USDT |
6.5583 USDT |
6.5027 USDT |
| 2021-07-05 |
6.5482 USDT |
18,754.3767 CAN |
6.7099 USDT |
6.3002 USDT |
6.3939 USDT |
6.6068 USDT |
| 2021-07-04 |
6.8754 USDT |
18,819.6869 CAN |
6.7848 USDT |
6.6550 USDT |
6.7182 USDT |
6.6816 USDT |
| 2021-07-03 |
6.7532 USDT |
19,403.4395 CAN |
6.8452 USDT |
6.5509 USDT |
6.7299 USDT |
6.7649 USDT |
| 2021-07-02 |
6.8460 USDT |
20,077.2218 CAN |
7.0193 USDT |
6.6024 USDT |
6.7850 USDT |
6.7909 USDT |
| 2021-07-01 |
7.3236 USDT |
18,406.1794 CAN |
7.7197 USDT |
6.9731 USDT |
7.1217 USDT |
7.1559 USDT |
| 2021-06-30 |
8.5693 USDT |
21,228.2293 CAN |
8.6075 USDT |
7.2663 USDT |
7.9310 USDT |
8.1675 USDT |
| 2021-06-29 |
7.8543 USDT |
19,659.6261 CAN |
6.3502 USDT |
6.2510 USDT |
6.3697 USDT |
9.0337 USDT |
| 2021-06-28 |
6.4105 USDT |
16,628.2965 CAN |
6.4109 USDT |
6.2510 USDT |
6.3578 USDT |
6.3186 USDT |
| 2021-06-27 |
6.4053 USDT |
17,054.8945 CAN |
6.1153 USDT |
6.1028 USDT |
6.3220 USDT |
6.4050 USDT |
| 2021-06-26 |
6.4626 USDT |
21,137.0327 CAN |
6.6306 USDT |
6.0116 USDT |
6.1541 USDT |
6.2153 USDT |
| 2021-06-25 |
6.8013 USDT |
23,438.1863 CAN |
6.9354 USDT |
6.1541 USDT |
6.5761 USDT |
6.5662 USDT |