Identifier on Bit-Z: boson_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
2.5587 USDT |
141,139.8530 |
2.5577 USDT |
2.3002 USDT |
2.4510 USDT |
2.4545 USDT |
| 2021-05-15 |
2.6720 USDT |
131,676.5182 |
2.7329 USDT |
2.5801 USDT |
2.5920 USDT |
2.5803 USDT |
| 2021-05-14 |
2.7109 USDT |
176,422.7585 |
2.5782 USDT |
2.5165 USDT |
2.5872 USDT |
2.6992 USDT |
| 2021-05-13 |
2.7144 USDT |
175,172.0310 |
2.8238 USDT |
2.4171 USDT |
2.5928 USDT |
2.5521 USDT |
| 2021-05-12 |
3.0744 USDT |
169,912.5202 |
3.0130 USDT |
2.8428 USDT |
2.8848 USDT |
2.8524 USDT |
| 2021-05-11 |
3.0632 USDT |
159,375.9126 |
3.1543 USDT |
2.9530 USDT |
3.0088 USDT |
3.0060 USDT |
| 2021-05-10 |
3.2755 USDT |
172,528.1817 |
3.3839 USDT |
3.0165 USDT |
3.1574 USDT |
3.1356 USDT |
| 2021-05-09 |
3.4480 USDT |
168,647.6855 |
3.4999 USDT |
3.2870 USDT |
3.3400 USDT |
3.4045 USDT |
| 2021-05-08 |
3.4300 USDT |
150,373.3755 |
3.3593 USDT |
3.2560 USDT |
3.3066 USDT |
3.5174 USDT |
| 2021-05-07 |
3.3874 USDT |
160,947.9001 |
3.3246 USDT |
3.1504 USDT |
3.2006 USDT |
3.4155 USDT |
| 2021-05-06 |
3.4005 USDT |
169,568.1985 |
3.5573 USDT |
3.1851 USDT |
3.3154 USDT |
3.3232 USDT |
| 2021-05-05 |
3.4101 USDT |
167,725.5764 |
3.4246 USDT |
3.1870 USDT |
3.3172 USDT |
3.5604 USDT |
| 2021-05-04 |
3.4442 USDT |
172,544.3197 |
3.7593 USDT |
3.1402 USDT |
3.2624 USDT |
3.4092 USDT |
| 2021-05-03 |
3.7396 USDT |
178,830.9827 |
3.6757 USDT |
3.5384 USDT |
3.6557 USDT |
3.7706 USDT |
| 2021-05-02 |
3.7655 USDT |
183,346.0970 |
4.0410 USDT |
3.4679 USDT |
3.5609 USDT |
3.6956 USDT |
| 2021-05-01 |
3.7506 USDT |
195,355.3909 |
3.5649 USDT |
3.5037 USDT |
3.6272 USDT |
3.9743 USDT |
| 2021-04-30 |
3.9030 USDT |
204,998.7411 |
3.9962 USDT |
3.3527 USDT |
3.5929 USDT |
3.7219 USDT |
| 2021-04-29 |
4.2414 USDT |
160,841.6586 |
4.5534 USDT |
3.7579 USDT |
3.9162 USDT |
3.9557 USDT |
| 2021-04-28 |
4.4976 USDT |
163,661.4330 |
4.7823 USDT |
4.1430 USDT |
4.3314 USDT |
4.5016 USDT |
| 2021-04-27 |
4.1322 USDT |
178,734.8929 |
3.9026 USDT |
3.6253 USDT |
3.6935 USDT |
4.7833 USDT |
| 2021-04-26 |
3.9027 USDT |
171,725.7662 |
3.7345 USDT |
3.6080 USDT |
3.7275 USDT |
3.8882 USDT |
| 2021-04-25 |
3.1780 USDT |
179,019.1696 |
3.1152 USDT |
2.9294 USDT |
3.0928 USDT |
3.7657 USDT |
| 2021-04-24 |
3.1763 USDT |
158,887.1720 |
3.3447 USDT |
2.9307 USDT |
3.0379 USDT |
3.0107 USDT |
| 2021-04-23 |
3.1691 USDT |
184,366.3255 |
3.2560 USDT |
2.8132 USDT |
2.8948 USDT |
3.3276 USDT |
| 2021-04-22 |
3.3691 USDT |
174,233.4045 |
3.5364 USDT |
3.0026 USDT |
3.0782 USDT |
3.1871 USDT |
| 2021-04-21 |
3.6826 USDT |
205,771.1765 |
3.5683 USDT |
3.2956 USDT |
3.3944 USDT |
3.5804 USDT |
| 2021-04-20 |
2.7189 USDT |
203,462.6116 |
2.5315 USDT |
2.2123 USDT |
2.2665 USDT |
3.5243 USDT |
| 2021-04-19 |
2.6878 USDT |
138,739.9446 |
2.7587 USDT |
2.4605 USDT |
2.5437 USDT |
2.5134 USDT |
| 2021-04-18 |
2.6513 USDT |
187,025.4129 |
2.9664 USDT |
2.3984 USDT |
2.4856 USDT |
2.7071 USDT |
| 2021-04-17 |
3.0412 USDT |
143,448.6501 |
3.1425 USDT |
2.8088 USDT |
2.9343 USDT |
2.9442 USDT |
| 2021-04-16 |
3.4267 USDT |
120,331.9464 |
3.7851 USDT |
3.1058 USDT |
3.2056 USDT |
3.1761 USDT |
| 2021-04-15 |
3.6055 USDT |
110,891.2951 |
3.3861 USDT |
3.3670 USDT |
3.5172 USDT |
3.7773 USDT |
| 2021-04-14 |
3.6227 USDT |
123,486.3818 |
3.8298 USDT |
3.2931 USDT |
3.3938 USDT |
3.3839 USDT |
| 2021-04-13 |
3.6723 USDT |
169,078.4944 |
3.8868 USDT |
3.2464 USDT |
3.4356 USDT |
3.9155 USDT |
| 2021-04-12 |
3.9929 USDT |
175,351.8810 |
4.1438 USDT |
3.6821 USDT |
3.8733 USDT |
3.8185 USDT |
| 2021-04-11 |
4.3912 USDT |
198,907.3607 |
4.4895 USDT |
4.0575 USDT |
4.1989 USDT |
4.1064 USDT |
| 2021-04-10 |
4.4615 USDT |
341,170.1669 |
5.0404 USDT |
3.9284 USDT |
4.1327 USDT |
4.3865 USDT |
| 2021-04-09 |
4.0691 USDT |
377,191.6461 |
4.0000 USDT |
3.3272 USDT |
3.8312 USDT |
5.0376 USDT |