Identifier on Bit-Z: boson_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.8337 USDT |
253,503.7683 |
1.6402 USDT |
1.5684 USDT |
1.6148 USDT |
1.8673 USDT |
| 2021-08-23 |
1.6680 USDT |
190,327.9549 |
1.7349 USDT |
1.5924 USDT |
1.6431 USDT |
1.6311 USDT |
| 2021-08-22 |
1.6942 USDT |
224,665.8645 |
1.7449 USDT |
1.5860 USDT |
1.6460 USDT |
1.7241 USDT |
| 2021-08-21 |
1.5770 USDT |
350,347.1681 |
1.3030 USDT |
1.2782 USDT |
1.3099 USDT |
1.8383 USDT |
| 2021-08-20 |
1.3059 USDT |
128,914.5571 |
1.3520 USDT |
1.2261 USDT |
1.2770 USDT |
1.3053 USDT |
| 2021-08-19 |
1.2466 USDT |
132,918.0621 |
1.1959 USDT |
1.1638 USDT |
1.1855 USDT |
1.3597 USDT |
| 2021-08-18 |
1.2443 USDT |
118,841.2278 |
1.2471 USDT |
1.1638 USDT |
1.1927 USDT |
1.1927 USDT |
| 2021-08-17 |
1.3423 USDT |
111,331.3764 |
1.3390 USDT |
1.2008 USDT |
1.2527 USDT |
1.2391 USDT |
| 2021-08-16 |
1.4052 USDT |
104,052.6347 |
1.3776 USDT |
1.3191 USDT |
1.3495 USDT |
1.3495 USDT |
| 2021-08-15 |
1.3685 USDT |
97,345.2227 |
1.4112 USDT |
1.2915 USDT |
1.3288 USDT |
1.3918 USDT |
| 2021-08-14 |
1.4244 USDT |
123,977.2728 |
1.5096 USDT |
1.3332 USDT |
1.3918 USDT |
1.4375 USDT |
| 2021-08-13 |
1.4274 USDT |
301,295.0968 |
1.2329 USDT |
1.2134 USDT |
1.2683 USDT |
1.4450 USDT |
| 2021-08-12 |
1.1293 USDT |
179,654.4155 |
1.1165 USDT |
1.0379 USDT |
1.0739 USDT |
1.2347 USDT |
| 2021-08-11 |
1.1196 USDT |
196,576.4035 |
1.0290 USDT |
1.0271 USDT |
1.0598 USDT |
1.1268 USDT |
| 2021-08-10 |
1.0255 USDT |
154,461.6770 |
0.9773 USDT |
0.9760 USDT |
0.9986 USDT |
1.0438 USDT |
| 2021-08-09 |
0.9403 USDT |
180,026.5031 |
0.8774 USDT |
0.8429 USDT |
0.8636 USDT |
1.0089 USDT |
| 2021-08-08 |
0.8975 USDT |
151,600.2371 |
0.9476 USDT |
0.8605 USDT |
0.8810 USDT |
0.8704 USDT |
| 2021-08-07 |
0.9245 USDT |
155,959.2645 |
0.9259 USDT |
0.8787 USDT |
0.9124 USDT |
0.9324 USDT |
| 2021-08-06 |
0.9092 USDT |
132,639.3268 |
0.8529 USDT |
0.8440 USDT |
0.8636 USDT |
0.9231 USDT |
| 2021-08-05 |
0.8749 USDT |
140,262.3084 |
0.8869 USDT |
0.8342 USDT |
0.8532 USDT |
0.8733 USDT |
| 2021-08-04 |
0.8715 USDT |
126,602.0505 |
0.8624 USDT |
0.8169 USDT |
0.8443 USDT |
0.8816 USDT |
| 2021-08-03 |
0.8611 USDT |
163,629.0420 |
0.8660 USDT |
0.8170 USDT |
0.8458 USDT |
0.8817 USDT |
| 2021-08-02 |
0.8763 USDT |
195,773.5550 |
0.8187 USDT |
0.7802 USDT |
0.8093 USDT |
0.8907 USDT |
| 2021-08-01 |
0.8264 USDT |
140,934.1473 |
0.8374 USDT |
0.7784 USDT |
0.8109 USDT |
0.8595 USDT |
| 2021-07-31 |
0.8677 USDT |
125,231.6338 |
0.8872 USDT |
0.8270 USDT |
0.8382 USDT |
0.8339 USDT |
| 2021-07-30 |
0.8961 USDT |
139,736.9190 |
0.9104 USDT |
0.8480 USDT |
0.8726 USDT |
0.9047 USDT |
| 2021-07-29 |
0.9232 USDT |
96,981.0529 |
0.9276 USDT |
0.8918 USDT |
0.9123 USDT |
0.9122 USDT |
| 2021-07-28 |
0.9728 USDT |
126,961.9309 |
0.9846 USDT |
0.9192 USDT |
0.9296 USDT |
0.9201 USDT |
| 2021-07-27 |
1.0356 USDT |
289,110.0691 |
0.8935 USDT |
0.8784 USDT |
0.8948 USDT |
0.9956 USDT |
| 2021-07-26 |
0.9143 USDT |
180,211.6130 |
0.8656 USDT |
0.8438 USDT |
0.8726 USDT |
0.8969 USDT |
| 2021-07-25 |
0.9332 USDT |
143,630.7198 |
0.9714 USDT |
0.8438 USDT |
0.8684 USDT |
0.9069 USDT |
| 2021-07-24 |
0.9904 USDT |
246,246.1903 |
0.9961 USDT |
0.9097 USDT |
0.9269 USDT |
0.9714 USDT |
| 2021-07-23 |
1.0797 USDT |
339,592.9625 |
0.9486 USDT |
0.9099 USDT |
0.9685 USDT |
1.0902 USDT |
| 2021-07-22 |
0.7515 USDT |
199,879.8979 |
0.6070 USDT |
0.6063 USDT |
0.6176 USDT |
0.9010 USDT |
| 2021-07-21 |
0.5922 USDT |
134,867.6023 |
0.5807 USDT |
0.5409 USDT |
0.5536 USDT |
0.6127 USDT |
| 2021-07-20 |
0.6013 USDT |
178,010.9008 |
0.6255 USDT |
0.5329 USDT |
0.5510 USDT |
0.5919 USDT |
| 2021-07-19 |
0.5819 USDT |
301,555.2245 |
0.4997 USDT |
0.4920 USDT |
0.5151 USDT |
0.6058 USDT |
| 2021-07-18 |
0.5016 USDT |
182,157.9963 |
0.5034 USDT |
0.4691 USDT |
0.4896 USDT |
0.4927 USDT |
| 2021-07-17 |
0.4762 USDT |
182,311.4151 |
0.4663 USDT |
0.4492 USDT |
0.4620 USDT |
0.4954 USDT |
| 2021-07-16 |
0.5139 USDT |
214,517.9270 |
0.6051 USDT |
0.4619 USDT |
0.4739 USDT |
0.4826 USDT |
| 2021-07-15 |
0.5703 USDT |
345,342.1520 |
0.6132 USDT |
0.4851 USDT |
0.5346 USDT |
0.6009 USDT |
| 2021-07-14 |
0.4811 USDT |
180,107.5604 |
0.4363 USDT |
0.3829 USDT |
0.4043 USDT |
0.5819 USDT |
| 2021-07-13 |
0.4470 USDT |
108,899.9062 |
0.4675 USDT |
0.4191 USDT |
0.4394 USDT |
0.4305 USDT |
| 2021-07-12 |
0.4876 USDT |
67,636.9613 |
0.4903 USDT |
0.4672 USDT |
0.4765 USDT |
0.4701 USDT |
| 2021-07-11 |
0.4927 USDT |
66,009.3422 |
0.4967 USDT |
0.4727 USDT |
0.4931 USDT |
0.4903 USDT |
| 2021-07-10 |
0.4963 USDT |
136,444.1346 |
0.4932 USDT |
0.4680 USDT |
0.4928 USDT |
0.5066 USDT |
| 2021-07-09 |
0.4987 USDT |
154,865.6349 |
0.5067 USDT |
0.4718 USDT |
0.4967 USDT |
0.5055 USDT |
| 2021-07-08 |
0.5110 USDT |
142,109.9942 |
0.5301 USDT |
0.5001 USDT |
0.5051 USDT |
0.5064 USDT |
| 2021-07-07 |
0.5373 USDT |
147,447.4438 |
0.5217 USDT |
0.5109 USDT |
0.5254 USDT |
0.5263 USDT |
| 2021-07-06 |
0.5280 USDT |
127,905.7670 |
0.5355 USDT |
0.5107 USDT |
0.5296 USDT |
0.5214 USDT |