Identifier on Bit-Z: boson_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.5353 USDT |
140,654.3118 |
0.5811 USDT |
0.5039 USDT |
0.5260 USDT |
0.5395 USDT |
| 2021-07-04 |
0.5661 USDT |
186,744.8492 |
0.5495 USDT |
0.5205 USDT |
0.5498 USDT |
0.5576 USDT |
| 2021-07-03 |
0.5459 USDT |
166,399.8687 |
0.5167 USDT |
0.5056 USDT |
0.5317 USDT |
0.5516 USDT |
| 2021-07-02 |
0.5300 USDT |
175,538.1419 |
0.5417 USDT |
0.5045 USDT |
0.5211 USDT |
0.5096 USDT |
| 2021-07-01 |
0.5555 USDT |
193,271.9987 |
0.5887 USDT |
0.5121 USDT |
0.5318 USDT |
0.5192 USDT |
| 2021-06-30 |
0.5983 USDT |
175,505.7595 |
0.6604 USDT |
0.5244 USDT |
0.5764 USDT |
0.5686 USDT |
| 2021-06-29 |
0.6714 USDT |
120,567.8430 |
0.6875 USDT |
0.6231 USDT |
0.6601 USDT |
0.6573 USDT |
| 2021-06-28 |
0.6896 USDT |
151,443.2966 |
0.6717 USDT |
0.6324 USDT |
0.6616 USDT |
0.6761 USDT |
| 2021-06-27 |
0.7655 USDT |
237,222.9594 |
0.7653 USDT |
0.6186 USDT |
0.6457 USDT |
0.6552 USDT |
| 2021-06-26 |
0.6071 USDT |
97,443.5730 |
0.5765 USDT |
0.5318 USDT |
0.5486 USDT |
0.7399 USDT |
| 2021-06-25 |
0.6119 USDT |
125,054.3205 |
0.6195 USDT |
0.5190 USDT |
0.5568 USDT |
0.5629 USDT |
| 2021-06-24 |
0.5866 USDT |
116,063.3210 |
0.5620 USDT |
0.5413 USDT |
0.5600 USDT |
0.6194 USDT |
| 2021-06-23 |
0.6080 USDT |
119,168.4265 |
0.5989 USDT |
0.5473 USDT |
0.5884 USDT |
0.5674 USDT |
| 2021-06-22 |
0.6070 USDT |
143,902.9083 |
0.6149 USDT |
0.4956 USDT |
0.5279 USDT |
0.5989 USDT |
| 2021-06-21 |
0.6581 USDT |
123,683.9761 |
0.7603 USDT |
0.5426 USDT |
0.6131 USDT |
0.6063 USDT |
| 2021-06-20 |
0.7173 USDT |
113,214.6129 |
0.7250 USDT |
0.6487 USDT |
0.6881 USDT |
0.7603 USDT |
| 2021-06-19 |
0.7593 USDT |
95,860.9213 |
0.7782 USDT |
0.7111 USDT |
0.7354 USDT |
0.7270 USDT |
| 2021-06-18 |
0.7974 USDT |
112,329.6097 |
0.8249 USDT |
0.7539 USDT |
0.7699 USDT |
0.7944 USDT |
| 2021-06-17 |
0.8270 USDT |
122,778.8983 |
0.8100 USDT |
0.7903 USDT |
0.8123 USDT |
0.8206 USDT |
| 2021-06-16 |
0.8511 USDT |
130,061.8287 |
0.8775 USDT |
0.7912 USDT |
0.8162 USDT |
0.8016 USDT |
| 2021-06-15 |
0.9144 USDT |
120,583.2178 |
0.9109 USDT |
0.8704 USDT |
0.8877 USDT |
0.8817 USDT |
| 2021-06-14 |
0.8929 USDT |
119,304.4469 |
0.8717 USDT |
0.8487 USDT |
0.8763 USDT |
0.9109 USDT |
| 2021-06-13 |
0.8488 USDT |
124,003.6622 |
0.8309 USDT |
0.7974 USDT |
0.8218 USDT |
0.8786 USDT |
| 2021-06-12 |
0.8243 USDT |
110,858.3144 |
0.8533 USDT |
0.7548 USDT |
0.8079 USDT |
0.8301 USDT |
| 2021-06-11 |
0.8878 USDT |
136,454.1679 |
0.8821 USDT |
0.8492 USDT |
0.8670 USDT |
0.8570 USDT |
| 2021-06-10 |
0.8987 USDT |
118,304.8954 |
0.9341 USDT |
0.8451 USDT |
0.8923 USDT |
0.8877 USDT |
| 2021-06-09 |
0.9013 USDT |
129,366.4806 |
0.8620 USDT |
0.8206 USDT |
0.8388 USDT |
0.9424 USDT |
| 2021-06-08 |
0.8363 USDT |
121,281.7711 |
0.8631 USDT |
0.7789 USDT |
0.8204 USDT |
0.8892 USDT |
| 2021-06-07 |
0.9805 USDT |
127,446.8768 |
1.0135 USDT |
0.8640 USDT |
0.9159 USDT |
0.8988 USDT |
| 2021-06-06 |
1.0208 USDT |
179,963.0041 |
0.8753 USDT |
0.8574 USDT |
0.9073 USDT |
0.9903 USDT |
| 2021-06-05 |
0.8833 USDT |
144,629.5163 |
0.8897 USDT |
0.8319 USDT |
0.8616 USDT |
0.8621 USDT |
| 2021-06-04 |
0.9066 USDT |
151,377.9464 |
1.0177 USDT |
0.8175 USDT |
0.8834 USDT |
0.8813 USDT |
| 2021-06-03 |
1.0136 USDT |
140,270.1895 |
1.0400 USDT |
0.9142 USDT |
0.9998 USDT |
1.0303 USDT |
| 2021-06-02 |
0.9646 USDT |
136,041.6994 |
0.8583 USDT |
0.8407 USDT |
0.8754 USDT |
1.0368 USDT |
| 2021-06-01 |
0.9211 USDT |
142,107.2346 |
0.9688 USDT |
0.8317 USDT |
0.8711 USDT |
0.8739 USDT |
| 2021-05-31 |
0.8908 USDT |
127,067.5319 |
0.9118 USDT |
0.8043 USDT |
0.8411 USDT |
0.9819 USDT |
| 2021-05-30 |
0.8658 USDT |
140,089.9835 |
0.7837 USDT |
0.6996 USDT |
0.7559 USDT |
0.9240 USDT |
| 2021-05-29 |
0.8235 USDT |
124,095.0931 |
0.8788 USDT |
0.7393 USDT |
0.7762 USDT |
0.7938 USDT |
| 2021-05-28 |
0.9991 USDT |
124,407.1049 |
1.0900 USDT |
0.8311 USDT |
0.8762 USDT |
0.8661 USDT |
| 2021-05-27 |
1.1773 USDT |
122,329.6993 |
1.2803 USDT |
1.0404 USDT |
1.0996 USDT |
1.1040 USDT |
| 2021-05-26 |
1.2228 USDT |
154,411.7206 |
1.2005 USDT |
0.6953 USDT |
1.1891 USDT |
1.2436 USDT |
| 2021-05-25 |
1.2019 USDT |
223,991.6906 |
1.2272 USDT |
0.6960 USDT |
1.1073 USDT |
1.1855 USDT |
| 2021-05-24 |
1.1611 USDT |
243,211.7525 |
1.2084 USDT |
0.6960 USDT |
1.1213 USDT |
1.1926 USDT |
| 2021-05-23 |
0.9852 USDT |
238,427.2363 |
1.1273 USDT |
0.6385 USDT |
0.8887 USDT |
1.1928 USDT |
| 2021-05-22 |
1.1779 USDT |
154,830.3153 |
1.2736 USDT |
1.0394 USDT |
1.1097 USDT |
1.1430 USDT |
| 2021-05-21 |
1.5190 USDT |
189,050.7414 |
1.6658 USDT |
1.0892 USDT |
1.1965 USDT |
1.2601 USDT |
| 2021-05-20 |
1.7155 USDT |
243,932.7902 |
1.6395 USDT |
1.3030 USDT |
1.4676 USDT |
1.6816 USDT |
| 2021-05-19 |
1.9802 USDT |
235,038.5194 |
2.6842 USDT |
1.0073 USDT |
1.7493 USDT |
1.7292 USDT |
| 2021-05-18 |
2.4314 USDT |
149,360.6869 |
2.2938 USDT |
2.2842 USDT |
2.3604 USDT |
2.6355 USDT |
| 2021-05-17 |
2.4146 USDT |
142,843.5292 |
2.4552 USDT |
2.2620 USDT |
2.3303 USDT |
2.3273 USDT |