Identifier on Bit-Z: axis_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.2307 USDT |
3,764.2270 AXIS |
0.2312 USDT |
0.2276 USDT |
0.2309 USDT |
0.2339 USDT |
| 2021-10-10 |
0.2299 USDT |
10,220.0225 AXIS |
0.2359 USDT |
0.2196 USDT |
0.2318 USDT |
0.2321 USDT |
| 2021-10-09 |
0.2074 USDT |
10,527.4174 AXIS |
0.2011 USDT |
0.1793 USDT |
0.2089 USDT |
0.2330 USDT |
| 2021-10-08 |
0.1968 USDT |
4,900.0932 AXIS |
0.2100 USDT |
0.1789 USDT |
0.1856 USDT |
0.1837 USDT |
| 2021-10-07 |
0.2210 USDT |
7.2488 AXIS |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
| 2021-10-06 |
0.1941 USDT |
4,054.9711 AXIS |
0.2052 USDT |
0.1788 USDT |
0.1898 USDT |
0.1893 USDT |
| 2021-10-04 |
0.1963 USDT |
7,851.4234 AXIS |
0.2038 USDT |
0.1788 USDT |
0.1924 USDT |
0.2089 USDT |
| 2021-10-03 |
0.2078 USDT |
10,372.5077 AXIS |
0.2115 USDT |
0.1802 USDT |
0.2070 USDT |
0.2129 USDT |
| 2021-10-02 |
0.2119 USDT |
10,032.0554 AXIS |
0.2225 USDT |
0.1992 USDT |
0.2109 USDT |
0.2132 USDT |
| 2021-10-01 |
0.2149 USDT |
10,189.0030 AXIS |
0.2172 USDT |
0.2049 USDT |
0.2123 USDT |
0.2219 USDT |
| 2021-09-30 |
0.2127 USDT |
9,939.7523 AXIS |
0.2167 USDT |
0.2048 USDT |
0.2155 USDT |
0.2187 USDT |
| 2021-09-29 |
0.2203 USDT |
11,266.4332 AXIS |
0.2272 USDT |
0.2048 USDT |
0.2147 USDT |
0.2151 USDT |
| 2021-09-28 |
0.2246 USDT |
6,958.9659 AXIS |
0.2281 USDT |
0.2054 USDT |
0.2250 USDT |
0.2281 USDT |
| 2021-09-24 |
0.2692 USDT |
4,675.0039 AXIS |
0.2698 USDT |
0.2471 USDT |
0.2771 USDT |
0.2539 USDT |
| 2021-09-23 |
0.2712 USDT |
9,909.7636 AXIS |
0.2700 USDT |
0.2583 USDT |
0.2771 USDT |
0.2738 USDT |
| 2021-09-22 |
0.2596 USDT |
6,165.3708 AXIS |
0.2266 USDT |
0.1640 USDT |
0.2454 USDT |
0.2748 USDT |
| 2021-09-08 |
0.2285 USDT |
27.1751 AXIS |
0.2284 USDT |
0.2284 USDT |
0.2285 USDT |
0.2285 USDT |
| 2021-09-07 |
0.2652 USDT |
62,179.1494 AXIS |
0.2727 USDT |
0.2098 USDT |
0.2347 USDT |
0.2360 USDT |
| 2021-09-06 |
0.2820 USDT |
30,801.6230 AXIS |
0.2884 USDT |
0.2696 USDT |
0.2760 USDT |
0.2726 USDT |
| 2021-09-05 |
0.2984 USDT |
105,039.7792 AXIS |
0.3118 USDT |
0.2819 USDT |
0.2894 USDT |
0.2882 USDT |
| 2021-09-04 |
0.3070 USDT |
67,836.7291 AXIS |
0.2935 USDT |
0.2921 USDT |
0.2987 USDT |
0.3061 USDT |
| 2021-09-03 |
0.3024 USDT |
161,571.8624 AXIS |
0.3139 USDT |
0.2651 USDT |
0.2945 USDT |
0.2979 USDT |
| 2021-09-02 |
0.3003 USDT |
101,181.9863 AXIS |
0.2919 USDT |
0.2799 USDT |
0.2987 USDT |
0.3043 USDT |
| 2021-09-01 |
0.2868 USDT |
135,650.1035 AXIS |
0.2790 USDT |
0.2653 USDT |
0.2824 USDT |
0.2921 USDT |
| 2021-08-31 |
0.2985 USDT |
125,947.5347 AXIS |
0.3032 USDT |
0.2666 USDT |
0.2777 USDT |
0.2801 USDT |
| 2021-08-30 |
0.3054 USDT |
115,893.8909 AXIS |
0.3104 USDT |
0.2911 USDT |
0.2979 USDT |
0.2985 USDT |
| 2021-08-29 |
0.3098 USDT |
95,422.9589 AXIS |
0.3009 USDT |
0.2908 USDT |
0.3006 USDT |
0.3127 USDT |
| 2021-08-28 |
0.3098 USDT |
109,660.0189 AXIS |
0.3162 USDT |
0.2940 USDT |
0.3015 USDT |
0.2984 USDT |
| 2021-08-27 |
0.3140 USDT |
165,132.3742 AXIS |
0.3241 USDT |
0.2634 USDT |
0.3099 USDT |
0.3072 USDT |
| 2021-08-26 |
0.3442 USDT |
134,662.5536 AXIS |
0.3729 USDT |
0.2801 USDT |
0.3273 USDT |
0.3246 USDT |
| 2021-08-25 |
0.3753 USDT |
100,971.8013 AXIS |
0.3667 USDT |
0.3525 USDT |
0.3670 USDT |
0.3730 USDT |
| 2021-08-24 |
0.3938 USDT |
173,343.7978 AXIS |
0.3933 USDT |
0.3629 USDT |
0.3675 USDT |
0.3657 USDT |
| 2021-08-23 |
0.4189 USDT |
151,501.6922 AXIS |
0.4211 USDT |
0.3733 USDT |
0.3943 USDT |
0.3852 USDT |
| 2021-08-22 |
0.3928 USDT |
141,826.0721 AXIS |
0.4012 USDT |
0.3612 USDT |
0.3807 USDT |
0.4098 USDT |
| 2021-08-21 |
0.3702 USDT |
145,224.9799 AXIS |
0.3493 USDT |
0.3470 USDT |
0.3513 USDT |
0.4016 USDT |
| 2021-08-20 |
0.3561 USDT |
155,292.3747 AXIS |
0.3760 USDT |
0.3328 USDT |
0.3509 USDT |
0.3491 USDT |
| 2021-08-19 |
0.3597 USDT |
145,236.7447 AXIS |
0.3548 USDT |
0.3353 USDT |
0.3455 USDT |
0.3766 USDT |
| 2021-08-18 |
0.3981 USDT |
225,692.3534 AXIS |
0.3762 USDT |
0.3326 USDT |
0.3500 USDT |
0.3494 USDT |
| 2021-08-17 |
0.3918 USDT |
197,753.8056 AXIS |
0.3731 USDT |
0.3150 USDT |
0.3716 USDT |
0.3768 USDT |
| 2021-08-16 |
0.4405 USDT |
154,444.6658 AXIS |
0.4169 USDT |
0.3783 USDT |
0.4209 USDT |
0.3974 USDT |
| 2021-08-15 |
0.3935 USDT |
181,541.6466 AXIS |
0.3315 USDT |
0.3269 USDT |
0.3310 USDT |
0.4162 USDT |
| 2021-08-14 |
0.3322 USDT |
127,706.0528 AXIS |
0.3049 USDT |
0.3048 USDT |
0.3180 USDT |
0.3269 USDT |
| 2021-08-13 |
0.3097 USDT |
138,864.0471 AXIS |
0.3306 USDT |
0.2842 USDT |
0.3000 USDT |
0.3091 USDT |
| 2021-08-08 |
0.3473 USDT |
296.0781 AXIS |
0.3772 USDT |
0.3326 USDT |
0.3330 USDT |
0.3328 USDT |
| 2021-08-07 |
0.2769 USDT |
73,166.7157 AXIS |
0.2487 USDT |
0.2435 USDT |
0.2515 USDT |
0.3305 USDT |
| 2021-08-06 |
0.2484 USDT |
45,900.0481 AXIS |
0.2315 USDT |
0.2314 USDT |
0.2370 USDT |
0.2500 USDT |
| 2021-08-05 |
0.2380 USDT |
220.3215 AXIS |
0.2379 USDT |
0.2375 USDT |
0.2390 USDT |
0.2375 USDT |
| 2021-08-02 |
0.2834 USDT |
5,784.8807 AXIS |
0.2833 USDT |
0.2802 USDT |
0.2809 USDT |
0.2809 USDT |
| 2021-08-01 |
0.2837 USDT |
12,693.8719 AXIS |
0.2803 USDT |
0.2802 USDT |
0.2803 USDT |
0.2805 USDT |
| 2021-07-31 |
0.2845 USDT |
5,101.5415 AXIS |
0.2812 USDT |
0.2802 USDT |
0.2804 USDT |
0.2847 USDT |