Identifier on Bit-Z: axis_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.2844 USDT |
718.9555 AXIS |
0.2844 USDT |
0.2822 USDT |
0.2863 USDT |
0.2853 USDT |
| 2021-07-29 |
0.2868 USDT |
1,856.1041 AXIS |
0.2806 USDT |
0.2802 USDT |
0.2820 USDT |
0.2819 USDT |
| 2021-07-28 |
0.2856 USDT |
1,813.7071 AXIS |
0.2890 USDT |
0.2801 USDT |
0.2859 USDT |
0.2836 USDT |
| 2021-07-27 |
0.2744 USDT |
39,923.0881 AXIS |
0.2580 USDT |
0.2567 USDT |
0.2628 USDT |
0.2901 USDT |
| 2021-07-26 |
0.3158 USDT |
85,638.8965 AXIS |
0.3133 USDT |
0.2349 USDT |
0.2415 USDT |
0.2409 USDT |
| 2021-07-25 |
0.3181 USDT |
49,103.0060 AXIS |
0.3629 USDT |
0.2797 USDT |
0.2999 USDT |
0.2982 USDT |
| 2021-07-24 |
0.3566 USDT |
181,351.7331 AXIS |
0.3524 USDT |
0.2997 USDT |
0.3393 USDT |
0.3767 USDT |
| 2021-07-23 |
0.3048 USDT |
112,785.9564 AXIS |
0.3240 USDT |
0.2627 USDT |
0.3062 USDT |
0.3415 USDT |
| 2021-07-22 |
0.3167 USDT |
134,356.1677 AXIS |
0.3793 USDT |
0.2598 USDT |
0.3190 USDT |
0.3210 USDT |
| 2021-07-21 |
0.3483 USDT |
87,765.1541 AXIS |
0.3337 USDT |
0.3057 USDT |
0.3388 USDT |
0.3794 USDT |
| 2021-07-20 |
0.3793 USDT |
90,399.7417 AXIS |
0.4414 USDT |
0.3498 USDT |
0.3628 USDT |
0.3527 USDT |
| 2021-07-19 |
0.4706 USDT |
167,250.4649 AXIS |
0.5169 USDT |
0.4301 USDT |
0.4608 USDT |
0.4430 USDT |
| 2021-07-18 |
0.5103 USDT |
122,394.9684 AXIS |
0.5197 USDT |
0.4790 USDT |
0.5108 USDT |
0.5153 USDT |
| 2021-07-17 |
0.5176 USDT |
166,205.3415 AXIS |
0.4992 USDT |
0.4708 USDT |
0.5182 USDT |
0.5142 USDT |
| 2021-07-16 |
0.5316 USDT |
83,120.8987 AXIS |
0.4959 USDT |
0.4958 USDT |
0.5110 USDT |
0.5076 USDT |
| 2021-07-15 |
0.5550 USDT |
47,558.1735 AXIS |
0.5280 USDT |
0.4810 USDT |
0.5293 USDT |
0.4959 USDT |
| 2021-07-14 |
0.5619 USDT |
90,426.7778 AXIS |
0.5955 USDT |
0.4805 USDT |
0.5363 USDT |
0.5438 USDT |
| 2021-07-13 |
0.6130 USDT |
55,562.5288 AXIS |
0.6235 USDT |
0.5888 USDT |
0.6156 USDT |
0.6156 USDT |
| 2021-07-12 |
0.6253 USDT |
28,116.4879 AXIS |
0.6085 USDT |
0.6031 USDT |
0.6192 USDT |
0.6237 USDT |
| 2021-07-11 |
0.6267 USDT |
45,173.2418 AXIS |
0.6488 USDT |
0.6086 USDT |
0.6148 USDT |
0.6291 USDT |
| 2021-07-10 |
0.6894 USDT |
290,069.3127 AXIS |
0.7323 USDT |
0.6089 USDT |
0.6508 USDT |
0.6812 USDT |
| 2021-07-09 |
0.7047 USDT |
167,465.6256 AXIS |
0.7158 USDT |
0.6506 USDT |
0.7181 USDT |
0.7180 USDT |
| 2021-07-08 |
0.7261 USDT |
109,701.4123 AXIS |
0.6772 USDT |
0.6527 USDT |
0.6995 USDT |
0.7157 USDT |
| 2021-07-07 |
0.7421 USDT |
139,086.5384 AXIS |
0.8134 USDT |
0.6515 USDT |
0.7277 USDT |
0.7125 USDT |
| 2021-07-06 |
0.7968 USDT |
82,864.2928 AXIS |
0.8154 USDT |
0.7433 USDT |
0.7951 USDT |
0.7785 USDT |
| 2021-07-05 |
0.7447 USDT |
91,105.6477 AXIS |
0.7160 USDT |
0.6505 USDT |
0.7026 USDT |
0.8232 USDT |
| 2021-07-04 |
0.8000 USDT |
163,512.0381 AXIS |
0.8944 USDT |
0.6986 USDT |
0.7368 USDT |
0.7041 USDT |
| 2021-07-03 |
0.8171 USDT |
148,383.3303 AXIS |
0.8261 USDT |
0.6749 USDT |
0.7900 USDT |
0.8979 USDT |
| 2021-07-02 |
0.8012 USDT |
158,909.4880 AXIS |
0.6535 USDT |
0.6535 USDT |
0.6698 USDT |
0.8361 USDT |
| 2021-07-01 |
0.6097 USDT |
133,531.5513 AXIS |
0.5738 USDT |
0.5734 USDT |
0.5831 USDT |
0.6792 USDT |
| 2021-06-30 |
0.5760 USDT |
92,796.1634 AXIS |
0.5769 USDT |
0.5561 USDT |
0.5666 USDT |
0.5785 USDT |
| 2021-06-29 |
0.5612 USDT |
181,623.6868 AXIS |
0.5827 USDT |
0.5095 USDT |
0.5649 USDT |
0.5806 USDT |
| 2021-06-28 |
0.5731 USDT |
128,661.3923 AXIS |
0.5399 USDT |
0.5128 USDT |
0.5600 USDT |
0.6039 USDT |
| 2021-06-27 |
0.5637 USDT |
137,771.1241 AXIS |
0.5812 USDT |
0.4733 USDT |
0.5502 USDT |
0.5400 USDT |
| 2021-06-26 |
0.5690 USDT |
154,966.6515 AXIS |
0.5695 USDT |
0.4518 USDT |
0.5600 USDT |
0.5799 USDT |
| 2021-06-25 |
0.6374 USDT |
181,929.5564 AXIS |
0.7030 USDT |
0.4505 USDT |
0.5640 USDT |
0.5771 USDT |
| 2021-06-24 |
0.6619 USDT |
303,413.7526 AXIS |
0.5825 USDT |
0.4575 USDT |
0.5933 USDT |
0.6744 USDT |
| 2021-06-23 |
0.5977 USDT |
87,221.5018 AXIS |
0.5457 USDT |
0.4575 USDT |
0.5894 USDT |
0.5828 USDT |
| 2021-06-22 |
0.5927 USDT |
126,859.2816 AXIS |
0.5528 USDT |
0.4575 USDT |
0.5467 USDT |
0.5427 USDT |
| 2021-06-21 |
0.6174 USDT |
174,594.8463 AXIS |
0.7033 USDT |
0.5021 USDT |
0.6005 USDT |
0.5681 USDT |
| 2021-06-20 |
0.6952 USDT |
131,743.5883 AXIS |
0.6764 USDT |
0.5021 USDT |
0.7096 USDT |
0.7034 USDT |
| 2021-06-19 |
0.6555 USDT |
210,460.4281 AXIS |
0.5822 USDT |
0.5021 USDT |
0.5886 USDT |
0.6854 USDT |
| 2021-06-18 |
0.6653 USDT |
269,795.9212 AXIS |
0.7163 USDT |
0.5021 USDT |
0.5988 USDT |
0.5988 USDT |
| 2021-06-17 |
0.6984 USDT |
174,797.8625 AXIS |
0.7384 USDT |
0.6002 USDT |
0.6999 USDT |
0.6872 USDT |
| 2021-06-16 |
0.7306 USDT |
170,163.6759 AXIS |
0.7089 USDT |
0.6002 USDT |
0.6862 USDT |
0.7388 USDT |
| 2021-06-15 |
0.7073 USDT |
181,624.4533 AXIS |
0.7193 USDT |
0.6002 USDT |
0.7113 USDT |
0.6929 USDT |
| 2021-06-14 |
0.7575 USDT |
197,076.1022 AXIS |
0.7576 USDT |
0.6002 USDT |
0.7188 USDT |
0.7202 USDT |
| 2021-06-13 |
0.7442 USDT |
329,317.3536 AXIS |
0.7106 USDT |
0.6002 USDT |
0.7314 USDT |
0.8135 USDT |
| 2021-06-12 |
0.6922 USDT |
80,149.3463 AXIS |
0.7196 USDT |
0.6002 USDT |
0.6885 USDT |
0.7080 USDT |
| 2021-06-11 |
0.7813 USDT |
144,784.9207 AXIS |
0.8409 USDT |
0.6002 USDT |
0.7553 USDT |
0.7199 USDT |