Identifier on Bit-Z: axis_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.8289 USDT |
275,623.7809 AXIS |
0.7110 USDT |
0.6002 USDT |
0.7623 USDT |
0.8103 USDT |
| 2021-06-09 |
0.6699 USDT |
198,178.5008 AXIS |
0.6958 USDT |
0.6002 USDT |
0.6593 USDT |
0.6971 USDT |
| 2021-06-08 |
0.7632 USDT |
215,888.3139 AXIS |
0.8840 USDT |
0.6002 USDT |
0.7024 USDT |
0.6999 USDT |
| 2021-06-07 |
0.8936 USDT |
92,399.7367 AXIS |
0.8665 USDT |
0.6002 USDT |
0.8734 USDT |
0.8628 USDT |
| 2021-06-06 |
0.8815 USDT |
290,938.3479 AXIS |
0.8790 USDT |
0.6002 USDT |
0.8711 USDT |
0.8662 USDT |
| 2021-06-05 |
0.9022 USDT |
1,049,996.5340 AXIS |
0.9186 USDT |
0.6002 USDT |
0.9743 USDT |
0.9738 USDT |
| 2021-06-04 |
0.9134 USDT |
508,144.4256 AXIS |
1.0260 USDT |
0.5943 USDT |
0.8826 USDT |
0.8984 USDT |
| 2021-06-03 |
0.9392 USDT |
334,676.4473 AXIS |
0.9724 USDT |
0.5943 USDT |
0.9211 USDT |
1.0022 USDT |
| 2021-06-02 |
0.8620 USDT |
239,454.7245 AXIS |
0.8186 USDT |
0.5943 USDT |
0.8100 USDT |
0.9047 USDT |
| 2021-06-01 |
0.9078 USDT |
199,336.8516 AXIS |
1.0256 USDT |
0.5943 USDT |
0.8486 USDT |
0.8193 USDT |
| 2021-05-31 |
0.9953 USDT |
108,046.0067 AXIS |
0.9277 USDT |
0.5943 USDT |
0.9326 USDT |
1.0308 USDT |
| 2021-05-30 |
0.8993 USDT |
181,409.9937 AXIS |
0.8683 USDT |
0.5943 USDT |
0.8926 USDT |
0.9469 USDT |
| 2021-05-29 |
0.9402 USDT |
164,504.0441 AXIS |
1.0280 USDT |
0.5943 USDT |
0.9051 USDT |
0.9178 USDT |
| 2021-05-28 |
0.9722 USDT |
238,291.0697 AXIS |
1.2126 USDT |
0.5943 USDT |
0.9553 USDT |
0.9427 USDT |
| 2021-05-27 |
1.1630 USDT |
190,314.7297 AXIS |
1.2114 USDT |
0.5943 USDT |
1.1331 USDT |
1.2029 USDT |
| 2021-05-26 |
1.1901 USDT |
125,635.8921 AXIS |
1.1775 USDT |
0.5943 USDT |
1.1784 USDT |
1.2795 USDT |
| 2021-05-25 |
1.1747 USDT |
354,981.0250 AXIS |
1.1628 USDT |
0.5943 USDT |
1.1783 USDT |
1.1277 USDT |
| 2021-05-24 |
1.0642 USDT |
343,720.9336 AXIS |
0.7850 USDT |
0.5943 USDT |
0.7684 USDT |
1.1618 USDT |
| 2021-05-23 |
0.8853 USDT |
341,727.5591 AXIS |
1.1932 USDT |
0.5941 USDT |
0.8178 USDT |
0.7880 USDT |
| 2021-05-22 |
1.1752 USDT |
312,311.1848 AXIS |
1.3013 USDT |
0.5913 USDT |
1.1585 USDT |
1.1766 USDT |
| 2021-05-21 |
1.7671 USDT |
189,501.3699 AXIS |
1.9496 USDT |
1.2599 USDT |
1.4518 USDT |
1.4499 USDT |
| 2021-05-20 |
1.9586 USDT |
231,185.6844 AXIS |
1.8394 USDT |
1.7770 USDT |
1.9150 USDT |
1.9484 USDT |
| 2021-05-19 |
1.9300 USDT |
216,697.6599 AXIS |
1.5000 USDT |
1.5000 USDT |
1.8138 USDT |
1.9433 USDT |