Identifier on Bit-Z: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0241 USDT |
16,951.0556 |
0.0245 USDT |
0.0205 USDT |
0.0245 USDT |
0.0236 USDT |
| 2019-07-12 |
0.0243 USDT |
22,102.9653 |
0.0230 USDT |
0.0230 USDT |
0.0277 USDT |
0.0255 USDT |
| 2019-07-11 |
0.0243 USDT |
12,344.6361 |
0.0256 USDT |
0.0219 USDT |
0.0259 USDT |
0.0230 USDT |
| 2019-07-10 |
0.0250 USDT |
13,355.1320 |
0.0231 USDT |
0.0205 USDT |
0.0269 USDT |
0.0269 USDT |
| 2019-07-09 |
0.0250 USDT |
16,174.9433 |
0.0253 USDT |
0.0207 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-07-08 |
0.0258 USDT |
95,018.1888 |
0.0247 USDT |
0.0234 USDT |
0.0288 USDT |
0.0269 USDT |
| 2019-07-07 |
0.0284 USDT |
122,534.0511 |
0.0280 USDT |
0.0220 USDT |
0.0289 USDT |
0.0288 USDT |
| 2019-07-06 |
0.0291 USDT |
211,733.4662 |
0.0292 USDT |
0.0227 USDT |
0.0296 USDT |
0.0290 USDT |
| 2019-07-05 |
0.0279 USDT |
212,821.6695 |
0.0265 USDT |
0.0211 USDT |
0.0298 USDT |
0.0293 USDT |
| 2019-07-04 |
0.0276 USDT |
4,473.8631 |
0.0274 USDT |
0.0265 USDT |
0.0286 USDT |
0.0277 USDT |
| 2019-07-03 |
0.0267 USDT |
1,011.0000 |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-07-02 |
0.0270 USDT |
41,720.4493 |
0.0263 USDT |
0.0250 USDT |
0.0289 USDT |
0.0277 USDT |
| 2019-07-01 |
0.0258 USDT |
58,055.2894 |
0.0251 USDT |
0.0211 USDT |
0.0279 USDT |
0.0265 USDT |
| 2019-06-30 |
0.0260 USDT |
18,063.7562 |
0.0256 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |
| 2019-06-29 |
0.0256 USDT |
7,206.5105 |
0.0257 USDT |
0.0244 USDT |
0.0274 USDT |
0.0255 USDT |
| 2019-06-28 |
0.0266 USDT |
31,454.1261 |
0.0275 USDT |
0.0231 USDT |
0.0280 USDT |
0.0257 USDT |
| 2019-06-27 |
0.0267 USDT |
25,680.7378 |
0.0260 USDT |
0.0255 USDT |
0.0278 USDT |
0.0274 USDT |
| 2019-06-26 |
0.0264 USDT |
69,569.6759 |
0.0268 USDT |
0.0214 USDT |
0.0278 USDT |
0.0260 USDT |
| 2019-06-25 |
0.0268 USDT |
35,251.9565 |
0.0273 USDT |
0.0218 USDT |
0.0273 USDT |
0.0263 USDT |
| 2019-06-24 |
0.0274 USDT |
2,066,050.3496 |
0.0274 USDT |
0.0236 USDT |
0.0288 USDT |
0.0274 USDT |
| 2019-06-23 |
0.0273 USDT |
1,344,587.0700 |
0.0279 USDT |
0.0260 USDT |
0.0286 USDT |
0.0267 USDT |
| 2019-06-22 |
0.0282 USDT |
1,991,149.4903 |
0.0281 USDT |
0.0245 USDT |
0.0289 USDT |
0.0283 USDT |
| 2019-06-21 |
0.0283 USDT |
2,813,815.3196 |
0.0285 USDT |
0.0271 USDT |
0.0289 USDT |
0.0280 USDT |
| 2019-06-20 |
0.0284 USDT |
2,329,255.9978 |
0.0283 USDT |
0.0273 USDT |
0.0294 USDT |
0.0285 USDT |
| 2019-06-19 |
0.0282 USDT |
1,622,047.3954 |
0.0280 USDT |
0.0252 USDT |
0.0297 USDT |
0.0283 USDT |
| 2019-06-18 |
0.0277 USDT |
2,117,700.8719 |
0.0273 USDT |
0.0266 USDT |
0.0305 USDT |
0.0280 USDT |
| 2019-06-17 |
0.0271 USDT |
2,871,257.7076 |
0.0270 USDT |
0.0263 USDT |
0.0296 USDT |
0.0272 USDT |
| 2019-06-16 |
0.0277 USDT |
3,630,943.7969 |
0.0267 USDT |
0.0257 USDT |
0.0298 USDT |
0.0286 USDT |
| 2019-06-15 |
0.0276 USDT |
3,160,632.4554 |
0.0291 USDT |
0.0257 USDT |
0.0308 USDT |
0.0261 USDT |
| 2019-06-14 |
0.0295 USDT |
1,624,546.8817 |
0.0304 USDT |
0.0265 USDT |
0.0314 USDT |
0.0285 USDT |
| 2019-06-13 |
0.0313 USDT |
2,318,923.4085 |
0.0328 USDT |
0.0274 USDT |
0.0343 USDT |
0.0298 USDT |
| 2019-06-12 |
0.0298 USDT |
1,853,967.3799 |
0.0267 USDT |
0.0237 USDT |
0.0345 USDT |
0.0328 USDT |
| 2019-06-11 |
0.0268 USDT |
2,669,947.9982 |
0.0271 USDT |
0.0262 USDT |
0.0279 USDT |
0.0264 USDT |
| 2019-06-10 |
0.0276 USDT |
2,749,092.9227 |
0.0285 USDT |
0.0261 USDT |
0.0293 USDT |
0.0266 USDT |
| 2019-06-09 |
0.0285 USDT |
3,944,754.2373 |
0.0293 USDT |
0.0200 USDT |
0.0350 USDT |
0.0277 USDT |
| 2019-06-08 |
0.0271 USDT |
2,505,734.1462 |
0.0265 USDT |
0.0250 USDT |
0.0350 USDT |
0.0276 USDT |
| 2019-06-07 |
0.0270 USDT |
5,166,214.8820 |
0.0271 USDT |
0.0251 USDT |
0.0286 USDT |
0.0269 USDT |
| 2019-06-06 |
0.0269 USDT |
3,367,490.2422 |
0.0271 USDT |
0.0245 USDT |
0.0304 USDT |
0.0266 USDT |
| 2019-06-05 |
0.0277 USDT |
2,998,069.3221 |
0.0283 USDT |
0.0256 USDT |
0.0288 USDT |
0.0271 USDT |
| 2019-06-04 |
0.0266 USDT |
2,265,540.4835 |
0.0253 USDT |
0.0251 USDT |
0.0291 USDT |
0.0279 USDT |
| 2019-06-03 |
0.0259 USDT |
1,533,844.5373 |
0.0264 USDT |
0.0252 USDT |
0.0268 USDT |
0.0253 USDT |
| 2019-06-02 |
0.0266 USDT |
2,631,636.1990 |
0.0269 USDT |
0.0261 USDT |
0.0289 USDT |
0.0262 USDT |
| 2019-06-01 |
0.0285 USDT |
2,561,221.4843 |
0.0296 USDT |
0.0261 USDT |
0.0299 USDT |
0.0274 USDT |
| 2019-05-31 |
0.0286 USDT |
2,676,306.6724 |
0.0276 USDT |
0.0262 USDT |
0.0303 USDT |
0.0296 USDT |
| 2019-05-30 |
0.0275 USDT |
2,603,027.4553 |
0.0285 USDT |
0.0240 USDT |
0.0301 USDT |
0.0265 USDT |
| 2019-05-29 |
0.0292 USDT |
2,596,798.3639 |
0.0298 USDT |
0.0275 USDT |
0.0303 USDT |
0.0286 USDT |
| 2019-05-28 |
0.0311 USDT |
2,086,979.3191 |
0.0325 USDT |
0.0274 USDT |
0.0335 USDT |
0.0297 USDT |
| 2019-05-27 |
0.0304 USDT |
2,240,616.9038 |
0.0285 USDT |
0.0270 USDT |
0.0340 USDT |
0.0322 USDT |
| 2019-05-26 |
0.0293 USDT |
2,242,795.4812 |
0.0296 USDT |
0.0271 USDT |
0.0298 USDT |
0.0289 USDT |
| 2019-05-25 |
0.0286 USDT |
1,989,108.8722 |
0.0280 USDT |
0.0205 USDT |
0.0338 USDT |
0.0291 USDT |