Identifier on Bit-Z: abbc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0001 BTC |
379,637.5357 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-05 |
0.0001 BTC |
3,326.6374 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-04 |
0.0001 BTC |
8,665.5729 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-03 |
0.0001 BTC |
4,306.0929 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-02 |
0.0001 BTC |
44,670.9622 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-01 |
0.0001 BTC |
16,142.5156 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-31 |
0.0001 BTC |
37,393.4465 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-30 |
0.0001 BTC |
48,992.9224 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-29 |
0.0001 BTC |
88,891.9678 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-28 |
0.0001 BTC |
269,442.5228 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-27 |
0.0001 BTC |
243,489.5645 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-26 |
0.0001 BTC |
225,827.2005 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-25 |
0.0001 BTC |
229,277.8901 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-24 |
0.0001 BTC |
85,230.2738 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-23 |
0.0001 BTC |
200,103.9963 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-22 |
0.0001 BTC |
110,435.7908 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-21 |
0.0001 BTC |
1.0000 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |