Identifier on Bit-Z: abbc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0000 BTC |
9,121,291.7063 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-25 |
0.0000 BTC |
10,325,523.8912 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-24 |
0.0000 BTC |
10,899,912.9913 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-23 |
0.0000 BTC |
9,835,334.5657 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-22 |
0.0000 BTC |
12,751,942.9928 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-21 |
0.0000 BTC |
9,410,575.2834 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-20 |
0.0000 BTC |
9,634,361.9728 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-19 |
0.0000 BTC |
6,085,293.1902 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-18 |
0.0000 BTC |
15,323,708.0836 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-17 |
0.0000 BTC |
13,756,911.9993 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-16 |
0.0000 BTC |
59,675,096.0597 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-15 |
0.0000 BTC |
31,907,338.1840 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-14 |
0.0000 BTC |
14,362,717.0721 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-13 |
0.0000 BTC |
9,187,582.3846 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-12 |
0.0000 BTC |
7,886,369.9075 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-11 |
0.0000 BTC |
11,404,118.2074 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-10 |
0.0000 BTC |
12,290,682.9478 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-09 |
0.0000 BTC |
16,685,334.2142 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-08 |
0.0000 BTC |
15,325,814.8319 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-07 |
0.0000 BTC |
11,657,471.6803 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-06 |
0.0000 BTC |
12,884,821.1390 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-05 |
0.0000 BTC |
12,248,518.0606 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-04 |
0.0000 BTC |
5,033,834.2747 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-03 |
0.0000 BTC |
4,238,053.4881 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-02 |
0.0000 BTC |
1,255,248.6524 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-01 |
0.0000 BTC |
32,052.5347 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-30 |
0.0000 BTC |
27,279,469.7779 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-29 |
0.0000 BTC |
21,437,515.9910 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-28 |
0.0000 BTC |
15,023,682.7956 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-27 |
0.0000 BTC |
40,424,870.5995 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-26 |
0.0000 BTC |
22,231,192.0770 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-25 |
0.0000 BTC |
8,851,096.4037 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-24 |
0.0000 BTC |
9,634,766.8896 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-23 |
0.0000 BTC |
23,694,158.7174 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-22 |
0.0000 BTC |
16,301,834.1955 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-21 |
0.0000 BTC |
6,312,742.9731 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-20 |
0.0000 BTC |
7,133,162.4013 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-19 |
0.0000 BTC |
2,987,459.6989 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-18 |
0.0000 BTC |
7,121,684.6931 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-17 |
0.0001 BTC |
5,422,167.9270 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-16 |
0.0000 BTC |
2,475,589.3006 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-15 |
0.0001 BTC |
6,429,983.0440 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-14 |
0.0001 BTC |
568,863.4031 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-13 |
0.0001 BTC |
680,466.2086 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-12 |
0.0001 BTC |
1,887,106.6417 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-11 |
0.0001 BTC |
2,960,493.6696 ABBC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-10 |
0.0001 BTC |
616,071.3826 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-09 |
0.0001 BTC |
7,419,955.2646 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-08 |
0.0000 BTC |
1,449,983.3460 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-07 |
0.0001 BTC |
119,443.6185 ABBC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |