Identifier on Bit-Z: abbc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-23 |
0.0000 BTC |
20,805.3163 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-22 |
0.0000 BTC |
50,700.7764 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-21 |
0.0000 BTC |
59,865.8537 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-20 |
0.0000 BTC |
51,827.6288 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-19 |
0.0000 BTC |
37,105.0431 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-18 |
0.0000 BTC |
82,891.4194 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-17 |
0.0000 BTC |
115,001.7927 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-16 |
0.0000 BTC |
84,811.3021 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-15 |
0.0000 BTC |
50,097.6077 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-14 |
0.0000 BTC |
82,871.7353 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-13 |
0.0000 BTC |
80,311.6038 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-12 |
0.0000 BTC |
103,927.2453 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-11 |
0.0000 BTC |
122,257.3481 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-10 |
0.0000 BTC |
103,702.4727 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-09 |
0.0000 BTC |
80,483.1410 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-08 |
0.0000 BTC |
79,982.6550 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-07 |
0.0000 BTC |
60,556.4263 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-06 |
0.0000 BTC |
64,799.9074 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-05 |
0.0000 BTC |
69,936.6789 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-04 |
0.0000 BTC |
63,752.0000 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-03 |
0.0000 BTC |
36,785.5624 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-02 |
0.0000 BTC |
46,600.3060 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-09-01 |
0.0000 BTC |
60,888.0828 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-31 |
0.0000 BTC |
65,307.4512 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-30 |
0.0000 BTC |
58,940.1699 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-29 |
0.0000 BTC |
63,785.7652 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-28 |
0.0000 BTC |
95,339.1318 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-27 |
0.0000 BTC |
113,728.5563 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-26 |
0.0000 BTC |
87,018.7330 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-25 |
0.0000 BTC |
70,510.8861 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-24 |
0.0000 BTC |
97,706.5660 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-23 |
0.0000 BTC |
115,732.0040 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-22 |
0.0000 BTC |
76,281.5312 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-21 |
0.0000 BTC |
89,028.9180 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-20 |
0.0000 BTC |
77,864.8853 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-19 |
0.0000 BTC |
78,731.9455 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-18 |
0.0000 BTC |
91,228.2502 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-17 |
0.0000 BTC |
78,546.7640 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-16 |
0.0000 BTC |
78,550.2707 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-15 |
0.0000 BTC |
71,605.1681 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-14 |
0.0000 BTC |
67,062.8449 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-13 |
0.0000 BTC |
72,650.8224 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-12 |
0.0000 BTC |
61,948.6438 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-11 |
0.0000 BTC |
62,884.1471 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-10 |
0.0000 BTC |
115,079.4788 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-09 |
0.0000 BTC |
87,745.1972 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-08 |
0.0000 BTC |
83,777.5486 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-07 |
0.0000 BTC |
86,563.9738 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-06 |
0.0000 BTC |
124,910.6334 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-08-05 |
0.0000 BTC |
84,436.5761 ABBC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |