Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.2653 USDT |
1,566,261.2200 ZRX |
0.2579 USDT |
0.2570 USDT |
0.2740 USDT |
0.2725 USDT |
| 2019-03-21 |
0.2641 USDT |
2,029,823.6000 ZRX |
0.2714 USDT |
0.2510 USDT |
0.2745 USDT |
0.2591 USDT |
| 2019-03-20 |
0.2702 USDT |
1,091,238.8700 ZRX |
0.2673 USDT |
0.2667 USDT |
0.2733 USDT |
0.2714 USDT |
| 2019-03-19 |
0.2659 USDT |
1,080,614.8400 ZRX |
0.2598 USDT |
0.2593 USDT |
0.2699 USDT |
0.2668 USDT |
| 2019-03-18 |
0.2618 USDT |
1,037,903.6100 ZRX |
0.2639 USDT |
0.2571 USDT |
0.2710 USDT |
0.2597 USDT |
| 2019-03-17 |
0.2641 USDT |
1,074,534.3900 ZRX |
0.2693 USDT |
0.2611 USDT |
0.2695 USDT |
0.2639 USDT |
| 2019-03-16 |
0.2707 USDT |
2,161,823.9800 ZRX |
0.2719 USDT |
0.2660 USDT |
0.2758 USDT |
0.2694 USDT |
| 2019-03-15 |
0.2728 USDT |
2,037,155.9000 ZRX |
0.2659 USDT |
0.2656 USDT |
0.2809 USDT |
0.2717 USDT |
| 2019-03-14 |
0.2612 USDT |
2,124,131.0300 ZRX |
0.2680 USDT |
0.2481 USDT |
0.2689 USDT |
0.2654 USDT |
| 2019-03-13 |
0.2709 USDT |
2,902,930.7300 ZRX |
0.2710 USDT |
0.2604 USDT |
0.2834 USDT |
0.2687 USDT |
| 2019-03-12 |
0.2670 USDT |
2,582,512.3700 ZRX |
0.2567 USDT |
0.2500 USDT |
0.2785 USDT |
0.2708 USDT |
| 2019-03-11 |
0.2584 USDT |
4,482,131.9100 ZRX |
0.2696 USDT |
0.2477 USDT |
0.2800 USDT |
0.2563 USDT |
| 2019-03-10 |
0.2634 USDT |
5,546,916.1500 ZRX |
0.2509 USDT |
0.2491 USDT |
0.2740 USDT |
0.2696 USDT |
| 2019-03-09 |
0.2490 USDT |
3,672,140.1700 ZRX |
0.2348 USDT |
0.2339 USDT |
0.2619 USDT |
0.2509 USDT |
| 2019-03-08 |
0.2372 USDT |
2,512,437.6800 ZRX |
0.2391 USDT |
0.2312 USDT |
0.2450 USDT |
0.2348 USDT |
| 2019-03-07 |
0.2402 USDT |
1,943,239.8300 ZRX |
0.2449 USDT |
0.2361 USDT |
0.2473 USDT |
0.2387 USDT |
| 2019-03-06 |
0.2396 USDT |
1,012,343.6600 ZRX |
0.2371 USDT |
0.2314 USDT |
0.2500 USDT |
0.2443 USDT |
| 2019-03-05 |
0.2308 USDT |
959,113.4900 ZRX |
0.2264 USDT |
0.2212 USDT |
0.2407 USDT |
0.2371 USDT |
| 2019-03-04 |
0.2283 USDT |
1,203,714.2900 ZRX |
0.2403 USDT |
0.2171 USDT |
0.2416 USDT |
0.2264 USDT |
| 2019-03-03 |
0.2415 USDT |
675,001.6600 ZRX |
0.2432 USDT |
0.2372 USDT |
0.2450 USDT |
0.2402 USDT |
| 2019-03-02 |
0.2464 USDT |
901,096.6300 ZRX |
0.2477 USDT |
0.2403 USDT |
0.2588 USDT |
0.2432 USDT |
| 2019-03-01 |
0.2471 USDT |
589,241.5700 ZRX |
0.2478 USDT |
0.2450 USDT |
0.2509 USDT |
0.2483 USDT |
| 2019-02-28 |
0.2506 USDT |
1,491,942.1400 ZRX |
0.2650 USDT |
0.2431 USDT |
0.2770 USDT |
0.2477 USDT |