Crypto exchange Binance

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance: ZRXUSDT
123...1516
Date Price Volume Open Low High Close
2021-04-21 1.6969 USDT 7,453,595.4200 ZRX 1.7029 USDT 1.6238 USDT 1.6930 USDT 1.7450 USDT
2021-04-20 1.6075 USDT 14,712,316.7200 ZRX 1.5840 USDT 1.4455 USDT 1.5114 USDT 1.7216 USDT
2021-04-19 1.7180 USDT 11,404,030.9000 ZRX 1.7620 USDT 1.5668 USDT 1.6428 USDT 1.6413 USDT
2021-04-18 1.7286 USDT 20,782,495.1000 ZRX 2.0350 USDT 1.4455 USDT 1.6687 USDT 1.7878 USDT
2021-04-17 2.1208 USDT 8,964,093.6200 ZRX 2.0726 USDT 2.0472 USDT 2.0925 USDT 2.0857 USDT
2021-04-16 2.0808 USDT 12,879,842.4400 ZRX 2.1980 USDT 1.9724 USDT 2.0582 USDT 2.0857 USDT
2021-04-15 2.1748 USDT 9,811,892.4900 ZRX 2.1559 USDT 2.1000 USDT 2.1294 USDT 2.2151 USDT
2021-04-14 2.1823 USDT 15,552,716.5000 ZRX 2.2968 USDT 2.0426 USDT 2.1218 USDT 2.1447 USDT
2021-04-13 2.2629 USDT 19,185,497.2700 ZRX 2.1332 USDT 2.0884 USDT 2.1447 USDT 2.3156 USDT
2021-04-12 2.0950 USDT 10,200,030.5500 ZRX 2.1283 USDT 2.0344 USDT 2.0657 USDT 2.1326 USDT
2021-04-11 2.1257 USDT 15,506,917.7400 ZRX 2.1747 USDT 2.0275 USDT 2.0716 USDT 2.1153 USDT
2021-04-10 2.2389 USDT 30,945,848.2700 ZRX 2.1556 USDT 2.0829 USDT 2.1588 USDT 2.1630 USDT
2021-04-09 2.1492 USDT 45,382,743.8000 ZRX 1.8536 USDT 1.8236 USDT 1.8494 USDT 2.1608 USDT
2021-04-08 1.7952 USDT 8,346,091.1000 ZRX 1.7129 USDT 1.7029 USDT 1.7670 USDT 1.8503 USDT
2021-04-07 1.7525 USDT 17,478,355.1400 ZRX 1.9271 USDT 1.5884 USDT 1.7027 USDT 1.7403 USDT
2021-04-06 1.8348 USDT 15,277,931.1000 ZRX 1.8028 USDT 1.7439 USDT 1.7622 USDT 1.9006 USDT
2021-04-05 1.8010 USDT 10,799,128.5500 ZRX 1.8349 USDT 1.7300 USDT 1.7588 USDT 1.7889 USDT
2021-04-04 1.7890 USDT 10,794,109.6700 ZRX 1.7237 USDT 1.6917 USDT 1.7500 USDT 1.8373 USDT
2021-04-03 1.8616 USDT 12,916,661.4400 ZRX 1.9600 USDT 1.7131 USDT 1.7700 USDT 1.7634 USDT
2021-04-02 1.9476 USDT 13,926,970.8500 ZRX 1.9626 USDT 1.8783 USDT 1.9020 USDT 1.9745 USDT
2021-04-01 1.9643 USDT 25,454,077.2900 ZRX 1.8822 USDT 1.8357 USDT 1.8778 USDT 1.9446 USDT
2021-03-31 1.8811 USDT 33,273,771.4400 ZRX 1.8487 USDT 1.7516 USDT 1.8167 USDT 1.8587 USDT
2021-03-30 1.7439 USDT 32,250,617.1200 ZRX 1.5959 USDT 1.5532 USDT 1.5790 USDT 1.9218 USDT
2021-03-29 1.5221 USDT 12,530,219.1900 ZRX 1.4537 USDT 1.4490 USDT 1.4757 USDT 1.5570 USDT
2021-03-28 1.4423 USDT 8,430,813.8900 ZRX 1.4164 USDT 1.3842 USDT 1.4330 USDT 1.4396 USDT
2021-03-27 1.4026 USDT 8,400,849.9600 ZRX 1.3881 USDT 1.3501 USDT 1.3811 USDT 1.4132 USDT
2021-03-26 1.3675 USDT 4,865,349.2100 ZRX 1.3098 USDT 1.3086 USDT 1.3483 USDT 1.3896 USDT
2021-03-25 1.3210 USDT 14,978,835.3900 ZRX 1.3700 USDT 1.2600 USDT 1.3139 USDT 1.3159 USDT
2021-03-24 1.5193 USDT 16,353,241.6900 ZRX 1.4948 USDT 1.3161 USDT 1.4525 USDT 1.4110 USDT
2021-03-23 1.4394 USDT 11,274,038.3600 ZRX 1.4170 USDT 1.3500 USDT 1.3897 USDT 1.4975 USDT
2021-03-22 1.5038 USDT 12,388,637.0600 ZRX 1.4579 USDT 1.3907 USDT 1.4335 USDT 1.4294 USDT
2021-03-21 1.4754 USDT 9,877,961.6900 ZRX 1.5000 USDT 1.4119 USDT 1.4512 USDT 1.4697 USDT
2021-03-20 1.5667 USDT 11,541,757.5200 ZRX 1.5586 USDT 1.5043 USDT 1.5318 USDT 1.5137 USDT
2021-03-19 1.5485 USDT 18,293,478.0200 ZRX 1.5147 USDT 1.4494 USDT 1.5171 USDT 1.5536 USDT
2021-03-18 1.6117 USDT 39,393,198.1800 ZRX 1.4457 USDT 1.4160 USDT 1.4550 USDT 1.5383 USDT
2021-03-17 1.3895 USDT 11,372,745.1500 ZRX 1.4302 USDT 1.3279 USDT 1.3678 USDT 1.4163 USDT
2021-03-16 1.3643 USDT 11,712,276.2000 ZRX 1.3285 USDT 1.2774 USDT 1.3074 USDT 1.4097 USDT
2021-03-15 1.3278 USDT 9,629,247.9600 ZRX 1.3256 USDT 1.2550 USDT 1.3176 USDT 1.3492 USDT
2021-03-14 1.3427 USDT 7,819,635.1900 ZRX 1.3936 USDT 1.2992 USDT 1.3383 USDT 1.3446 USDT
2021-03-13 1.3747 USDT 7,390,589.1500 ZRX 1.3402 USDT 1.2872 USDT 1.3190 USDT 1.3931 USDT
2021-03-12 1.3507 USDT 7,808,515.5600 ZRX 1.3745 USDT 1.2926 USDT 1.3256 USDT 1.3398 USDT
2021-03-11 1.3739 USDT 7,559,801.1100 ZRX 1.3934 USDT 1.3287 USDT 1.3609 USDT 1.3748 USDT
2021-03-10 1.4170 USDT 11,199,060.0500 ZRX 1.4756 USDT 1.3564 USDT 1.3959 USDT 1.3831 USDT
2021-03-09 1.4290 USDT 10,006,066.5800 ZRX 1.4223 USDT 1.3911 USDT 1.4135 USDT 1.4596 USDT
2021-03-08 1.4171 USDT 12,537,981.3700 ZRX 1.4203 USDT 1.3615 USDT 1.3801 USDT 1.3961 USDT
2021-03-07 1.3912 USDT 9,930,003.1600 ZRX 1.3710 USDT 1.3532 USDT 1.3732 USDT 1.3724 USDT
2021-03-06 1.3677 USDT 8,928,746.2700 ZRX 1.3420 USDT 1.3148 USDT 1.3396 USDT 1.3765 USDT
2021-03-05 1.3345 USDT 8,734,694.9600 ZRX 1.3728 USDT 1.2885 USDT 1.3153 USDT 1.3395 USDT
2021-03-04 1.4201 USDT 10,835,049.7500 ZRX 1.4643 USDT 1.3535 USDT 1.3862 USDT 1.3755 USDT
2021-03-03 1.4413 USDT 14,591,634.8500 ZRX 1.3614 USDT 1.3362 USDT 1.3511 USDT 1.4720 USDT
123...1516