Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.6969 USDT |
7,453,595.4200 ZRX |
1.7029 USDT |
1.6238 USDT |
1.6930 USDT |
1.7450 USDT |
| 2021-04-20 |
1.6075 USDT |
14,712,316.7200 ZRX |
1.5840 USDT |
1.4455 USDT |
1.5114 USDT |
1.7216 USDT |
| 2021-04-19 |
1.7180 USDT |
11,404,030.9000 ZRX |
1.7620 USDT |
1.5668 USDT |
1.6428 USDT |
1.6413 USDT |
| 2021-04-18 |
1.7286 USDT |
20,782,495.1000 ZRX |
2.0350 USDT |
1.4455 USDT |
1.6687 USDT |
1.7878 USDT |
| 2021-04-17 |
2.1208 USDT |
8,964,093.6200 ZRX |
2.0726 USDT |
2.0472 USDT |
2.0925 USDT |
2.0857 USDT |
| 2021-04-16 |
2.0808 USDT |
12,879,842.4400 ZRX |
2.1980 USDT |
1.9724 USDT |
2.0582 USDT |
2.0857 USDT |
| 2021-04-15 |
2.1748 USDT |
9,811,892.4900 ZRX |
2.1559 USDT |
2.1000 USDT |
2.1294 USDT |
2.2151 USDT |
| 2021-04-14 |
2.1823 USDT |
15,552,716.5000 ZRX |
2.2968 USDT |
2.0426 USDT |
2.1218 USDT |
2.1447 USDT |
| 2021-04-13 |
2.2629 USDT |
19,185,497.2700 ZRX |
2.1332 USDT |
2.0884 USDT |
2.1447 USDT |
2.3156 USDT |
| 2021-04-12 |
2.0950 USDT |
10,200,030.5500 ZRX |
2.1283 USDT |
2.0344 USDT |
2.0657 USDT |
2.1326 USDT |
| 2021-04-11 |
2.1257 USDT |
15,506,917.7400 ZRX |
2.1747 USDT |
2.0275 USDT |
2.0716 USDT |
2.1153 USDT |
| 2021-04-10 |
2.2389 USDT |
30,945,848.2700 ZRX |
2.1556 USDT |
2.0829 USDT |
2.1588 USDT |
2.1630 USDT |
| 2021-04-09 |
2.1492 USDT |
45,382,743.8000 ZRX |
1.8536 USDT |
1.8236 USDT |
1.8494 USDT |
2.1608 USDT |
| 2021-04-08 |
1.7952 USDT |
8,346,091.1000 ZRX |
1.7129 USDT |
1.7029 USDT |
1.7670 USDT |
1.8503 USDT |
| 2021-04-07 |
1.7525 USDT |
17,478,355.1400 ZRX |
1.9271 USDT |
1.5884 USDT |
1.7027 USDT |
1.7403 USDT |
| 2021-04-06 |
1.8348 USDT |
15,277,931.1000 ZRX |
1.8028 USDT |
1.7439 USDT |
1.7622 USDT |
1.9006 USDT |
| 2021-04-05 |
1.8010 USDT |
10,799,128.5500 ZRX |
1.8349 USDT |
1.7300 USDT |
1.7588 USDT |
1.7889 USDT |
| 2021-04-04 |
1.7890 USDT |
10,794,109.6700 ZRX |
1.7237 USDT |
1.6917 USDT |
1.7500 USDT |
1.8373 USDT |
| 2021-04-03 |
1.8616 USDT |
12,916,661.4400 ZRX |
1.9600 USDT |
1.7131 USDT |
1.7700 USDT |
1.7634 USDT |
| 2021-04-02 |
1.9476 USDT |
13,926,970.8500 ZRX |
1.9626 USDT |
1.8783 USDT |
1.9020 USDT |
1.9745 USDT |
| 2021-04-01 |
1.9643 USDT |
25,454,077.2900 ZRX |
1.8822 USDT |
1.8357 USDT |
1.8778 USDT |
1.9446 USDT |
| 2021-03-31 |
1.8811 USDT |
33,273,771.4400 ZRX |
1.8487 USDT |
1.7516 USDT |
1.8167 USDT |
1.8587 USDT |
| 2021-03-30 |
1.7439 USDT |
32,250,617.1200 ZRX |
1.5959 USDT |
1.5532 USDT |
1.5790 USDT |
1.9218 USDT |
| 2021-03-29 |
1.5221 USDT |
12,530,219.1900 ZRX |
1.4537 USDT |
1.4490 USDT |
1.4757 USDT |
1.5570 USDT |
| 2021-03-28 |
1.4423 USDT |
8,430,813.8900 ZRX |
1.4164 USDT |
1.3842 USDT |
1.4330 USDT |
1.4396 USDT |
| 2021-03-27 |
1.4026 USDT |
8,400,849.9600 ZRX |
1.3881 USDT |
1.3501 USDT |
1.3811 USDT |
1.4132 USDT |
| 2021-03-26 |
1.3675 USDT |
4,865,349.2100 ZRX |
1.3098 USDT |
1.3086 USDT |
1.3483 USDT |
1.3896 USDT |
| 2021-03-25 |
1.3210 USDT |
14,978,835.3900 ZRX |
1.3700 USDT |
1.2600 USDT |
1.3139 USDT |
1.3159 USDT |
| 2021-03-24 |
1.5193 USDT |
16,353,241.6900 ZRX |
1.4948 USDT |
1.3161 USDT |
1.4525 USDT |
1.4110 USDT |
| 2021-03-23 |
1.4394 USDT |
11,274,038.3600 ZRX |
1.4170 USDT |
1.3500 USDT |
1.3897 USDT |
1.4975 USDT |
| 2021-03-22 |
1.5038 USDT |
12,388,637.0600 ZRX |
1.4579 USDT |
1.3907 USDT |
1.4335 USDT |
1.4294 USDT |
| 2021-03-21 |
1.4754 USDT |
9,877,961.6900 ZRX |
1.5000 USDT |
1.4119 USDT |
1.4512 USDT |
1.4697 USDT |
| 2021-03-20 |
1.5667 USDT |
11,541,757.5200 ZRX |
1.5586 USDT |
1.5043 USDT |
1.5318 USDT |
1.5137 USDT |
| 2021-03-19 |
1.5485 USDT |
18,293,478.0200 ZRX |
1.5147 USDT |
1.4494 USDT |
1.5171 USDT |
1.5536 USDT |
| 2021-03-18 |
1.6117 USDT |
39,393,198.1800 ZRX |
1.4457 USDT |
1.4160 USDT |
1.4550 USDT |
1.5383 USDT |
| 2021-03-17 |
1.3895 USDT |
11,372,745.1500 ZRX |
1.4302 USDT |
1.3279 USDT |
1.3678 USDT |
1.4163 USDT |
| 2021-03-16 |
1.3643 USDT |
11,712,276.2000 ZRX |
1.3285 USDT |
1.2774 USDT |
1.3074 USDT |
1.4097 USDT |
| 2021-03-15 |
1.3278 USDT |
9,629,247.9600 ZRX |
1.3256 USDT |
1.2550 USDT |
1.3176 USDT |
1.3492 USDT |
| 2021-03-14 |
1.3427 USDT |
7,819,635.1900 ZRX |
1.3936 USDT |
1.2992 USDT |
1.3383 USDT |
1.3446 USDT |
| 2021-03-13 |
1.3747 USDT |
7,390,589.1500 ZRX |
1.3402 USDT |
1.2872 USDT |
1.3190 USDT |
1.3931 USDT |
| 2021-03-12 |
1.3507 USDT |
7,808,515.5600 ZRX |
1.3745 USDT |
1.2926 USDT |
1.3256 USDT |
1.3398 USDT |
| 2021-03-11 |
1.3739 USDT |
7,559,801.1100 ZRX |
1.3934 USDT |
1.3287 USDT |
1.3609 USDT |
1.3748 USDT |
| 2021-03-10 |
1.4170 USDT |
11,199,060.0500 ZRX |
1.4756 USDT |
1.3564 USDT |
1.3959 USDT |
1.3831 USDT |
| 2021-03-09 |
1.4290 USDT |
10,006,066.5800 ZRX |
1.4223 USDT |
1.3911 USDT |
1.4135 USDT |
1.4596 USDT |
| 2021-03-08 |
1.4171 USDT |
12,537,981.3700 ZRX |
1.4203 USDT |
1.3615 USDT |
1.3801 USDT |
1.3961 USDT |
| 2021-03-07 |
1.3912 USDT |
9,930,003.1600 ZRX |
1.3710 USDT |
1.3532 USDT |
1.3732 USDT |
1.3724 USDT |
| 2021-03-06 |
1.3677 USDT |
8,928,746.2700 ZRX |
1.3420 USDT |
1.3148 USDT |
1.3396 USDT |
1.3765 USDT |
| 2021-03-05 |
1.3345 USDT |
8,734,694.9600 ZRX |
1.3728 USDT |
1.2885 USDT |
1.3153 USDT |
1.3395 USDT |
| 2021-03-04 |
1.4201 USDT |
10,835,049.7500 ZRX |
1.4643 USDT |
1.3535 USDT |
1.3862 USDT |
1.3755 USDT |
| 2021-03-03 |
1.4413 USDT |
14,591,634.8500 ZRX |
1.3614 USDT |
1.3362 USDT |
1.3511 USDT |
1.4720 USDT |