Crypto exchange Binance

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance: ZRXUSDT
123...3738
Date Price Volume Open Low High Close
2024-03-28 1.0723 USDT 10,305,664.0000 ZRX 1.0691 USDT 1.0193 USDT 1.0453 USDT 1.0437 USDT
2024-03-27 1.0860 USDT 25,391,369.0000 ZRX 1.0464 USDT 1.0331 USDT 1.0586 USDT 1.0751 USDT
2024-03-26 1.0500 USDT 21,545,509.0000 ZRX 1.0079 USDT 0.9978 USDT 1.0239 USDT 1.0413 USDT
2024-03-25 0.9738 USDT 30,453,463.0000 ZRX 0.9196 USDT 0.9041 USDT 0.9298 USDT 1.0086 USDT
2024-03-24 0.8772 USDT 16,745,932.0000 ZRX 0.8528 USDT 0.8376 USDT 0.8447 USDT 0.9068 USDT
2024-03-23 0.8642 USDT 10,968,028.0000 ZRX 0.8785 USDT 0.8521 USDT 0.8630 USDT 0.8550 USDT
2024-03-22 0.9088 USDT 33,540,237.0000 ZRX 0.8735 USDT 0.8456 USDT 0.8635 USDT 0.8721 USDT
2024-03-21 0.9549 USDT 89,237,951.0000 ZRX 1.2049 USDT 0.8474 USDT 0.8667 USDT 0.8563 USDT
2024-03-20 1.1914 USDT 23,626,970.0000 ZRX 1.1383 USDT 1.1092 USDT 1.1509 USDT 1.2082 USDT
2024-03-19 1.1677 USDT 24,283,576.0000 ZRX 1.1804 USDT 1.0910 USDT 1.1233 USDT 1.1269 USDT
2024-03-18 1.2307 USDT 18,458,501.0000 ZRX 1.3122 USDT 1.1441 USDT 1.1789 USDT 1.1838 USDT
2024-03-17 1.3507 USDT 32,461,868.0000 ZRX 1.3588 USDT 1.2846 USDT 1.3146 USDT 1.3106 USDT
2024-03-16 1.2683 USDT 55,710,066.0000 ZRX 1.3337 USDT 1.0613 USDT 1.2507 USDT 1.3489 USDT
2024-03-15 1.2787 USDT 55,603,874.0000 ZRX 1.3385 USDT 1.1621 USDT 1.2350 USDT 1.3321 USDT
2024-03-14 1.2463 USDT 85,338,485.0000 ZRX 1.0987 USDT 1.0309 USDT 1.0765 USDT 1.3724 USDT
2024-03-13 0.9528 USDT 31,398,615.0000 ZRX 0.9425 USDT 0.9114 USDT 0.9279 USDT 1.0002 USDT
2024-03-12 0.9653 USDT 72,743,154.0000 ZRX 0.8259 USDT 0.8066 USDT 0.8287 USDT 0.9368 USDT
2024-03-11 0.9210 USDT 98,188,327.0000 ZRX 0.7996 USDT 0.7618 USDT 0.8247 USDT 0.8255 USDT
2024-03-10 0.7545 USDT 116,407,702.0000 ZRX 0.5773 USDT 0.5664 USDT 0.5791 USDT 0.7998 USDT
2024-03-09 0.5668 USDT 14,737,585.0000 ZRX 0.5570 USDT 0.5388 USDT 0.5511 USDT 0.5865 USDT
2024-03-08 0.5350 USDT 27,370,111.0000 ZRX 0.5153 USDT 0.4888 USDT 0.5195 USDT 0.5595 USDT
2024-03-07 0.5285 USDT 50,861,074.0000 ZRX 0.5296 USDT 0.4958 USDT 0.5065 USDT 0.5151 USDT
2024-03-06 0.4758 USDT 63,657,223.0000 ZRX 0.4058 USDT 0.3894 USDT 0.4063 USDT 0.5235 USDT
2024-03-05 0.4217 USDT 30,316,062.0000 ZRX 0.4420 USDT 0.3240 USDT 0.3841 USDT 0.4050 USDT
2024-03-04 0.4351 USDT 17,497,788.0000 ZRX 0.4193 USDT 0.4114 USDT 0.4245 USDT 0.4419 USDT
2024-03-03 0.4118 USDT 8,772,899.0000 ZRX 0.4318 USDT 0.3770 USDT 0.4100 USDT 0.4187 USDT
2024-03-02 0.4217 USDT 11,927,148.0000 ZRX 0.4079 USDT 0.4055 USDT 0.4146 USDT 0.4311 USDT
2024-03-01 0.3982 USDT 12,806,744.0000 ZRX 0.3806 USDT 0.3804 USDT 0.3939 USDT 0.4056 USDT
2024-02-29 0.3821 USDT 12,593,976.0000 ZRX 0.3684 USDT 0.3642 USDT 0.3746 USDT 0.3793 USDT
2024-02-28 0.3689 USDT 26,412,033.0000 ZRX 0.3795 USDT 0.3367 USDT 0.3573 USDT 0.3692 USDT
2024-02-27 0.3755 USDT 11,040,198.0000 ZRX 0.3725 USDT 0.3684 USDT 0.3722 USDT 0.3793 USDT
2024-02-26 0.3682 USDT 14,001,121.0000 ZRX 0.3712 USDT 0.3525 USDT 0.3585 USDT 0.3728 USDT
2024-02-25 0.3618 USDT 7,186,953.0000 ZRX 0.3621 USDT 0.3539 USDT 0.3583 USDT 0.3700 USDT
2024-02-24 0.3633 USDT 10,334,673.0000 ZRX 0.3515 USDT 0.3430 USDT 0.3493 USDT 0.3611 USDT
2024-02-23 0.3536 USDT 10,505,831.0000 ZRX 0.3528 USDT 0.3436 USDT 0.3473 USDT 0.3505 USDT
2024-02-22 0.3543 USDT 7,015,392.0000 ZRX 0.3515 USDT 0.3416 USDT 0.3454 USDT 0.3567 USDT
2024-02-21 0.3468 USDT 10,100,993.0000 ZRX 0.3684 USDT 0.3332 USDT 0.3383 USDT 0.3488 USDT
2024-02-20 0.3607 USDT 16,756,454.0000 ZRX 0.3654 USDT 0.3450 USDT 0.3518 USDT 0.3671 USDT
2024-02-19 0.3596 USDT 8,799,077.0000 ZRX 0.3553 USDT 0.3519 USDT 0.3568 USDT 0.3654 USDT
2024-02-18 0.3504 USDT 9,104,328.0000 ZRX 0.3428 USDT 0.3386 USDT 0.3442 USDT 0.3565 USDT
2024-02-17 0.3397 USDT 7,109,288.0000 ZRX 0.3431 USDT 0.3280 USDT 0.3345 USDT 0.3430 USDT
2024-02-16 0.3428 USDT 10,438,606.0000 ZRX 0.3410 USDT 0.3333 USDT 0.3384 USDT 0.3431 USDT
2024-02-15 0.3375 USDT 11,305,954.0000 ZRX 0.3328 USDT 0.3301 USDT 0.3347 USDT 0.3398 USDT
2024-02-14 0.3312 USDT 6,339,289.0000 ZRX 0.3252 USDT 0.3216 USDT 0.3238 USDT 0.3322 USDT
2024-02-13 0.3254 USDT 7,026,911.0000 ZRX 0.3279 USDT 0.3164 USDT 0.3231 USDT 0.3254 USDT
2024-02-12 0.3210 USDT 4,985,315.0000 ZRX 0.3193 USDT 0.3121 USDT 0.3148 USDT 0.3275 USDT
2024-02-11 0.3218 USDT 7,515,511.0000 ZRX 0.3195 USDT 0.3159 USDT 0.3185 USDT 0.3193 USDT
2024-02-10 0.3200 USDT 4,144,323.0000 ZRX 0.3232 USDT 0.3158 USDT 0.3185 USDT 0.3183 USDT
2024-02-09 0.3208 USDT 6,697,815.0000 ZRX 0.3160 USDT 0.3159 USDT 0.3182 USDT 0.3231 USDT
2024-02-08 0.3170 USDT 4,773,281.0000 ZRX 0.3198 USDT 0.3138 USDT 0.3154 USDT 0.3153 USDT
123...3738