Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
2.2368 USDT |
14,367,122.4700 |
1.8040 USDT |
1.8010 USDT |
2.0800 USDT |
2.3620 USDT |
| 2026-02-10 |
1.8383 USDT |
18,288,329.5900 |
1.8380 USDT |
1.6130 USDT |
1.7620 USDT |
1.7870 USDT |
| 2026-02-09 |
1.7436 USDT |
5,056,386.7700 |
1.7220 USDT |
1.6450 USDT |
1.6720 USDT |
1.8100 USDT |
| 2026-02-08 |
1.7401 USDT |
5,773,039.0400 |
1.6890 USDT |
1.6380 USDT |
1.6590 USDT |
1.7670 USDT |
| 2026-02-07 |
1.6436 USDT |
5,400,600.4100 |
1.6150 USDT |
1.5730 USDT |
1.6030 USDT |
1.6610 USDT |
| 2026-02-06 |
1.5491 USDT |
9,716,063.7400 |
1.4680 USDT |
1.3560 USDT |
1.4620 USDT |
1.6300 USDT |
| 2026-02-05 |
1.6351 USDT |
7,938,970.4000 |
1.7630 USDT |
1.4870 USDT |
1.5460 USDT |
1.5200 USDT |
| 2026-02-04 |
1.7998 USDT |
4,015,893.7700 |
1.7880 USDT |
1.7300 USDT |
1.7700 USDT |
1.7620 USDT |
| 2026-02-03 |
1.8045 USDT |
6,893,785.7600 |
1.7940 USDT |
1.6790 USDT |
1.7290 USDT |
1.7820 USDT |
| 2026-02-02 |
1.7642 USDT |
7,164,618.8200 |
1.7030 USDT |
1.6690 USDT |
1.7390 USDT |
1.7900 USDT |
| 2026-02-01 |
1.7791 USDT |
7,080,860.7900 |
1.7410 USDT |
1.7000 USDT |
1.7180 USDT |
1.7110 USDT |
| 2026-01-31 |
1.7253 USDT |
8,581,129.1700 |
1.8980 USDT |
1.5850 USDT |
1.6690 USDT |
1.7470 USDT |
| 2026-01-30 |
2.0266 USDT |
9,011,101.0600 |
2.1300 USDT |
1.9150 USDT |
1.9650 USDT |
1.9730 USDT |
| 2026-01-29 |
1.9814 USDT |
9,501,215.3500 |
1.9930 USDT |
1.8890 USDT |
1.9410 USDT |
2.0220 USDT |
| 2026-01-28 |
2.0822 USDT |
10,239,045.1000 |
2.0000 USDT |
1.9420 USDT |
1.9970 USDT |
2.0180 USDT |
| 2026-01-27 |
1.9845 USDT |
6,609,107.3800 |
2.0050 USDT |
1.8920 USDT |
1.9050 USDT |
2.0040 USDT |
| 2026-01-26 |
1.9742 USDT |
7,603,479.7800 |
1.9000 USDT |
1.8610 USDT |
1.8840 USDT |
2.0380 USDT |
| 2026-01-25 |
1.9111 USDT |
6,051,116.0700 |
1.9640 USDT |
1.8030 USDT |
1.8860 USDT |
1.9130 USDT |
| 2026-01-24 |
2.1148 USDT |
5,028,704.2200 |
2.2800 USDT |
1.9770 USDT |
2.0140 USDT |
2.0060 USDT |
| 2026-01-23 |
2.2793 USDT |
12,680,265.7500 |
2.1880 USDT |
2.1590 USDT |
2.2000 USDT |
2.3170 USDT |
| 2026-01-22 |
2.0250 USDT |
11,655,954.4900 |
1.9400 USDT |
1.8610 USDT |
1.9170 USDT |
2.1500 USDT |
| 2026-01-21 |
1.9248 USDT |
10,099,645.2700 |
1.8120 USDT |
1.8000 USDT |
1.8630 USDT |
1.9180 USDT |
| 2026-01-20 |
1.7406 USDT |
7,618,940.9500 |
1.7720 USDT |
1.6270 USDT |
1.6880 USDT |
1.7860 USDT |
| 2026-01-19 |
1.6961 USDT |
3,224,078.2300 |
1.7240 USDT |
1.6130 USDT |
1.6720 USDT |
1.7430 USDT |
| 2026-01-18 |
1.7314 USDT |
1,371,527.1900 |
1.7610 USDT |
1.7140 USDT |
1.7250 USDT |
1.7220 USDT |
| 2026-01-17 |
1.7093 USDT |
2,785,697.5300 |
1.6510 USDT |
1.6390 USDT |
1.6520 USDT |
1.7540 USDT |
| 2026-01-16 |
1.6304 USDT |
1,194,474.9300 |
1.6330 USDT |
1.5930 USDT |
1.6180 USDT |
1.6420 USDT |
| 2026-01-15 |
1.6131 USDT |
2,210,600.5600 |
1.6670 USDT |
1.5720 USDT |
1.5930 USDT |
1.6160 USDT |
| 2026-01-14 |
1.6598 USDT |
3,897,753.7200 |
1.5900 USDT |
1.5800 USDT |
1.5950 USDT |
1.6740 USDT |
| 2026-01-13 |
1.5224 USDT |
2,372,426.3500 |
1.4600 USDT |
1.4520 USDT |
1.4660 USDT |
1.5820 USDT |
| 2026-01-12 |
1.4771 USDT |
1,429,717.3500 |
1.4860 USDT |
1.4250 USDT |
1.4510 USDT |
1.4630 USDT |
| 2026-01-11 |
1.4852 USDT |
765,408.8700 |
1.4740 USDT |
1.4690 USDT |
1.4800 USDT |
1.4750 USDT |
| 2026-01-10 |
1.4798 USDT |
1,267,737.7100 |
1.4440 USDT |
1.4310 USDT |
1.4410 USDT |
1.4890 USDT |
| 2026-01-09 |
1.4524 USDT |
1,862,486.9700 |
1.4400 USDT |
1.4160 USDT |
1.4310 USDT |
1.4450 USDT |
| 2026-01-08 |
1.3899 USDT |
1,397,009.3500 |
1.4100 USDT |
1.3550 USDT |
1.3710 USDT |
1.4140 USDT |
| 2026-01-07 |
1.4149 USDT |
1,671,053.6300 |
1.4410 USDT |
1.3850 USDT |
1.4060 USDT |
1.4050 USDT |
| 2026-01-06 |
1.4325 USDT |
2,044,142.2600 |
1.4220 USDT |
1.3770 USDT |
1.4090 USDT |
1.4300 USDT |
| 2026-01-05 |
1.3961 USDT |
1,825,334.4600 |
1.4030 USDT |
1.3680 USDT |
1.3780 USDT |
1.4140 USDT |
| 2026-01-04 |
1.3862 USDT |
1,616,366.4500 |
1.3350 USDT |
1.3330 USDT |
1.3430 USDT |
1.4010 USDT |
| 2026-01-03 |
1.3317 USDT |
1,067,122.4400 |
1.3420 USDT |
1.3060 USDT |
1.3220 USDT |
1.3260 USDT |
| 2026-01-02 |
1.3183 USDT |
2,192,391.7200 |
1.2860 USDT |
1.2730 USDT |
1.2800 USDT |
1.3280 USDT |
| 2026-01-01 |
1.2397 USDT |
913,350.0900 |
1.2270 USDT |
1.2190 USDT |
1.2270 USDT |
1.2820 USDT |
| 2025-12-31 |
1.2370 USDT |
1,066,002.3000 |
1.2480 USDT |
1.2060 USDT |
1.2170 USDT |
1.2270 USDT |
| 2025-12-30 |
1.2442 USDT |
1,083,720.2800 |
1.2420 USDT |
1.2370 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-12-29 |
1.2626 USDT |
1,274,451.9100 |
1.2470 USDT |
1.2350 USDT |
1.2460 USDT |
1.2430 USDT |
| 2025-12-28 |
1.2475 USDT |
724,271.1500 |
1.2620 USDT |
1.2340 USDT |
1.2430 USDT |
1.2440 USDT |
| 2025-12-27 |
1.2459 USDT |
704,016.6400 |
1.2450 USDT |
1.2380 USDT |
1.2430 USDT |
1.2570 USDT |
| 2025-12-26 |
1.2465 USDT |
1,268,753.8900 |
1.2350 USDT |
1.2240 USDT |
1.2330 USDT |
1.2440 USDT |
| 2025-12-25 |
1.2666 USDT |
1,193,643.1800 |
1.2720 USDT |
1.2340 USDT |
1.2550 USDT |
1.2370 USDT |
| 2025-12-24 |
1.2704 USDT |
881,256.7900 |
1.2990 USDT |
1.2460 USDT |
1.2640 USDT |
1.2720 USDT |