Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.5173 USDC |
102,359.0300 ZRO |
3.4050 USDC |
3.3940 USDC |
3.4370 USDC |
3.5970 USDC |
| 2025-01-28 |
3.5524 USDC |
151,651.5700 ZRO |
3.8170 USDC |
3.3800 USDC |
3.4300 USDC |
3.4050 USDC |
| 2025-01-27 |
3.6243 USDC |
221,770.8200 ZRO |
3.7360 USDC |
3.4210 USDC |
3.5110 USDC |
3.7890 USDC |
| 2025-01-26 |
3.9031 USDC |
64,274.4600 ZRO |
3.9020 USDC |
3.8270 USDC |
3.8410 USDC |
3.8390 USDC |
| 2025-01-25 |
3.8415 USDC |
110,198.3600 ZRO |
3.7940 USDC |
3.7260 USDC |
3.7970 USDC |
3.9210 USDC |
| 2025-01-24 |
4.0286 USDC |
115,066.7600 ZRO |
4.0430 USDC |
3.8210 USDC |
3.8480 USDC |
3.8230 USDC |
| 2025-01-23 |
3.9734 USDC |
136,412.3500 ZRO |
3.9890 USDC |
3.8470 USDC |
3.9120 USDC |
3.9950 USDC |
| 2025-01-22 |
4.1296 USDC |
88,557.2800 ZRO |
4.2490 USDC |
3.9730 USDC |
3.9990 USDC |
3.9960 USDC |
| 2025-01-21 |
4.1150 USDC |
101,900.3100 ZRO |
4.0980 USDC |
3.9190 USDC |
3.9900 USDC |
4.2560 USDC |
| 2025-01-20 |
4.2518 USDC |
187,654.0800 ZRO |
4.1630 USDC |
3.9780 USDC |
4.0820 USDC |
4.1380 USDC |
| 2025-01-19 |
4.4233 USDC |
192,570.4100 ZRO |
4.5790 USDC |
4.0920 USDC |
4.2460 USDC |
4.2380 USDC |
| 2025-01-18 |
4.7085 USDC |
131,391.6600 ZRO |
5.0560 USDC |
4.4910 USDC |
4.5440 USDC |
4.6000 USDC |
| 2025-01-17 |
4.8613 USDC |
127,296.4800 ZRO |
4.6170 USDC |
4.6140 USDC |
4.6600 USDC |
5.0650 USDC |
| 2025-01-16 |
4.6094 USDC |
188,343.7200 ZRO |
4.7630 USDC |
4.4490 USDC |
4.5580 USDC |
4.5950 USDC |
| 2025-01-15 |
4.4966 USDC |
175,911.1200 ZRO |
4.4430 USDC |
4.2260 USDC |
4.2830 USDC |
4.6870 USDC |
| 2025-01-14 |
4.3885 USDC |
137,045.9000 ZRO |
4.3000 USDC |
4.2570 USDC |
4.3050 USDC |
4.4490 USDC |
| 2025-01-13 |
4.1307 USDC |
274,131.1600 ZRO |
4.5780 USDC |
3.8800 USDC |
4.0620 USDC |
4.2880 USDC |
| 2025-01-12 |
4.6154 USDC |
102,719.5200 ZRO |
4.6890 USDC |
4.4900 USDC |
4.5610 USDC |
4.5640 USDC |
| 2025-01-11 |
4.6454 USDC |
57,212.7900 ZRO |
4.6730 USDC |
4.5680 USDC |
4.6190 USDC |
4.7270 USDC |
| 2025-01-10 |
4.6517 USDC |
101,476.9000 ZRO |
4.5920 USDC |
4.5280 USDC |
4.6140 USDC |
4.6940 USDC |
| 2025-01-09 |
4.7216 USDC |
133,244.4400 ZRO |
4.8740 USDC |
4.5050 USDC |
4.5950 USDC |
4.5900 USDC |
| 2025-01-08 |
4.9018 USDC |
124,834.5900 ZRO |
5.2170 USDC |
4.5810 USDC |
4.8090 USDC |
4.8810 USDC |
| 2025-01-07 |
5.4728 USDC |
189,317.9600 ZRO |
5.8690 USDC |
5.1640 USDC |
5.1840 USDC |
5.1840 USDC |
| 2025-01-06 |
5.8525 USDC |
129,025.8400 ZRO |
5.7940 USDC |
5.6650 USDC |
5.7750 USDC |
5.8470 USDC |
| 2025-01-05 |
5.6814 USDC |
62,369.7000 ZRO |
5.7570 USDC |
5.5550 USDC |
5.6330 USDC |
5.7890 USDC |
| 2025-01-04 |
5.7395 USDC |
59,465.6100 ZRO |
5.7860 USDC |
5.6000 USDC |
5.6830 USDC |
5.7350 USDC |
| 2025-01-03 |
5.6005 USDC |
90,200.8200 ZRO |
5.4230 USDC |
5.3030 USDC |
5.3530 USDC |
5.7970 USDC |
| 2025-01-02 |
5.7013 USDC |
274,935.0600 ZRO |
5.2400 USDC |
5.2230 USDC |
5.3670 USDC |
5.3780 USDC |
| 2025-01-01 |
5.1070 USDC |
64,113.4900 ZRO |
4.9830 USDC |
4.9160 USDC |
4.9710 USDC |
5.2880 USDC |
| 2024-12-31 |
5.0283 USDC |
90,259.5900 ZRO |
5.0850 USDC |
4.8820 USDC |
4.9290 USDC |
4.9780 USDC |
| 2024-12-30 |
5.1861 USDC |
110,566.1000 ZRO |
5.2160 USDC |
5.0400 USDC |
5.1180 USDC |
5.2000 USDC |
| 2024-12-29 |
5.3624 USDC |
38,575.1100 ZRO |
5.5510 USDC |
5.1900 USDC |
5.2250 USDC |
5.2050 USDC |
| 2024-12-28 |
5.4240 USDC |
59,423.8300 ZRO |
5.4590 USDC |
5.2340 USDC |
5.2900 USDC |
5.5480 USDC |
| 2024-12-27 |
5.6769 USDC |
38,952.4900 ZRO |
5.7600 USDC |
5.4050 USDC |
5.4670 USDC |
5.4380 USDC |
| 2024-12-26 |
5.7695 USDC |
50,317.1000 ZRO |
6.0860 USDC |
5.6270 USDC |
5.7090 USDC |
5.7640 USDC |
| 2024-12-25 |
6.1246 USDC |
52,887.4400 ZRO |
5.8920 USDC |
5.8240 USDC |
5.8890 USDC |
6.0480 USDC |
| 2024-12-24 |
5.7426 USDC |
43,230.3900 ZRO |
5.6570 USDC |
5.5130 USDC |
5.5900 USDC |
5.8330 USDC |
| 2024-12-23 |
5.3040 USDC |
37,061.2100 ZRO |
5.2660 USDC |
5.1270 USDC |
5.2490 USDC |
5.3540 USDC |
| 2024-12-22 |
5.3403 USDC |
62,664.7200 ZRO |
5.4780 USDC |
5.1230 USDC |
5.2940 USDC |
5.2940 USDC |
| 2024-12-21 |
5.9241 USDC |
145,550.0000 ZRO |
5.6290 USDC |
5.4040 USDC |
5.4730 USDC |
5.4040 USDC |
| 2024-12-20 |
5.3539 USDC |
202,743.6900 ZRO |
5.4210 USDC |
4.8270 USDC |
5.1340 USDC |
5.6050 USDC |
| 2024-12-19 |
5.7729 USDC |
176,430.5400 ZRO |
5.9930 USDC |
5.1900 USDC |
5.4260 USDC |
5.4300 USDC |
| 2024-12-18 |
6.3085 USDC |
108,712.3700 ZRO |
6.5920 USDC |
5.8000 USDC |
6.2620 USDC |
6.2070 USDC |
| 2024-12-17 |
6.9254 USDC |
119,267.8200 ZRO |
6.5620 USDC |
6.4040 USDC |
6.6000 USDC |
6.5570 USDC |
| 2024-12-16 |
6.7860 USDC |
100,530.2000 ZRO |
6.9920 USDC |
6.4840 USDC |
6.5840 USDC |
6.4930 USDC |
| 2024-12-15 |
6.6428 USDC |
112,669.7200 ZRO |
6.4190 USDC |
6.1490 USDC |
6.2460 USDC |
6.7660 USDC |
| 2024-12-14 |
6.4114 USDC |
52,082.1700 ZRO |
6.6370 USDC |
6.0840 USDC |
6.1720 USDC |
6.3400 USDC |
| 2024-12-13 |
6.5905 USDC |
56,489.5300 ZRO |
6.7650 USDC |
6.3930 USDC |
6.5330 USDC |
6.5420 USDC |
| 2024-12-12 |
6.8185 USDC |
115,140.8700 ZRO |
6.8180 USDC |
6.5620 USDC |
6.6970 USDC |
6.7040 USDC |
| 2024-12-11 |
6.3684 USDC |
141,779.5600 ZRO |
6.1790 USDC |
5.8590 USDC |
6.0090 USDC |
6.8130 USDC |