Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.6734 USDC |
246,536.9200 ZRO |
2.7070 USDC |
2.5840 USDC |
2.6180 USDC |
2.6110 USDC |
| 2025-05-28 |
2.6827 USDC |
233,794.7800 ZRO |
2.7190 USDC |
2.6090 USDC |
2.6440 USDC |
2.6750 USDC |
| 2025-05-27 |
2.7391 USDC |
256,631.1300 ZRO |
2.7040 USDC |
2.6190 USDC |
2.6690 USDC |
2.7130 USDC |
| 2025-05-26 |
2.7315 USDC |
289,413.5600 ZRO |
2.7140 USDC |
2.6640 USDC |
2.7000 USDC |
2.6960 USDC |
| 2025-05-25 |
2.5988 USDC |
262,176.9400 ZRO |
2.6720 USDC |
2.5420 USDC |
2.5760 USDC |
2.7030 USDC |
| 2025-05-24 |
2.7041 USDC |
228,193.7900 ZRO |
2.6470 USDC |
2.6320 USDC |
2.6800 USDC |
2.6800 USDC |
| 2025-05-23 |
2.8894 USDC |
746,951.6400 ZRO |
2.9500 USDC |
2.6890 USDC |
2.6920 USDC |
2.6890 USDC |
| 2025-05-22 |
2.8903 USDC |
443,941.3900 ZRO |
2.7250 USDC |
2.7230 USDC |
2.7780 USDC |
2.9230 USDC |
| 2025-05-21 |
2.7097 USDC |
328,183.1200 ZRO |
2.7010 USDC |
2.6300 USDC |
2.6810 USDC |
2.6810 USDC |
| 2025-05-20 |
2.6944 USDC |
484,940.5900 ZRO |
2.7250 USDC |
2.5830 USDC |
2.6370 USDC |
2.6950 USDC |
| 2025-05-19 |
2.5823 USDC |
365,283.3400 ZRO |
2.7340 USDC |
2.4910 USDC |
2.5350 USDC |
2.6800 USDC |
| 2025-05-18 |
2.6781 USDC |
458,401.9100 ZRO |
2.5750 USDC |
2.5520 USDC |
2.5840 USDC |
2.6810 USDC |
| 2025-05-17 |
2.6001 USDC |
399,660.8700 ZRO |
2.7220 USDC |
2.5140 USDC |
2.5670 USDC |
2.5640 USDC |
| 2025-05-16 |
2.8861 USDC |
352,874.2300 ZRO |
2.8490 USDC |
2.7930 USDC |
2.8250 USDC |
2.8180 USDC |
| 2025-05-15 |
2.9830 USDC |
700,564.0100 ZRO |
3.1280 USDC |
2.8210 USDC |
2.8750 USDC |
2.8720 USDC |
| 2025-05-14 |
3.2114 USDC |
1,159,614.6200 ZRO |
3.2310 USDC |
3.1090 USDC |
3.1440 USDC |
3.1440 USDC |
| 2025-05-13 |
3.0892 USDC |
944,188.2700 ZRO |
3.0300 USDC |
2.8150 USDC |
2.8830 USDC |
3.2490 USDC |
| 2025-05-12 |
2.9851 USDC |
696,905.1900 ZRO |
3.0040 USDC |
2.7840 USDC |
2.9070 USDC |
3.0280 USDC |
| 2025-05-11 |
3.0034 USDC |
531,848.1400 ZRO |
3.1090 USDC |
2.8830 USDC |
2.9550 USDC |
2.9870 USDC |
| 2025-05-10 |
3.0197 USDC |
502,732.1800 ZRO |
2.9830 USDC |
2.9030 USDC |
2.9420 USDC |
3.1210 USDC |
| 2025-05-09 |
2.9075 USDC |
889,669.0400 ZRO |
2.7190 USDC |
2.6940 USDC |
2.7480 USDC |
2.9270 USDC |
| 2025-05-08 |
2.5915 USDC |
484,330.7200 ZRO |
2.4550 USDC |
2.4550 USDC |
2.4940 USDC |
2.6950 USDC |
| 2025-05-07 |
2.4224 USDC |
256,726.8100 ZRO |
2.4440 USDC |
2.3700 USDC |
2.3980 USDC |
2.4430 USDC |
| 2025-05-06 |
2.4169 USDC |
339,278.9100 ZRO |
2.4940 USDC |
2.3300 USDC |
2.3780 USDC |
2.4220 USDC |
| 2025-05-05 |
2.4859 USDC |
241,374.1400 ZRO |
2.4460 USDC |
2.4260 USDC |
2.4710 USDC |
2.4960 USDC |
| 2025-05-04 |
2.4661 USDC |
144,881.3500 ZRO |
2.4990 USDC |
2.4190 USDC |
2.4490 USDC |
2.4270 USDC |
| 2025-05-03 |
2.5991 USDC |
155,981.4200 ZRO |
2.7200 USDC |
2.4990 USDC |
2.5130 USDC |
2.5080 USDC |
| 2025-05-02 |
2.7337 USDC |
229,083.7900 ZRO |
2.7750 USDC |
2.6790 USDC |
2.7100 USDC |
2.7100 USDC |
| 2025-05-01 |
2.8109 USDC |
234,718.3500 ZRO |
2.7810 USDC |
2.7600 USDC |
2.7820 USDC |
2.7840 USDC |
| 2025-04-30 |
2.7901 USDC |
269,874.8600 ZRO |
2.9150 USDC |
2.6620 USDC |
2.7450 USDC |
2.7810 USDC |
| 2025-04-29 |
2.9584 USDC |
162,791.5700 ZRO |
2.9970 USDC |
2.8900 USDC |
2.9250 USDC |
2.8900 USDC |
| 2025-04-28 |
2.9521 USDC |
520,901.7100 ZRO |
2.8620 USDC |
2.7690 USDC |
2.8590 USDC |
3.0220 USDC |
| 2025-04-27 |
2.8620 USDC |
294,836.4500 ZRO |
2.9830 USDC |
2.7850 USDC |
2.8250 USDC |
2.8570 USDC |
| 2025-04-26 |
2.9992 USDC |
683,217.0400 ZRO |
2.8730 USDC |
2.8680 USDC |
2.9450 USDC |
2.9750 USDC |
| 2025-04-25 |
2.8493 USDC |
559,810.5200 ZRO |
2.8000 USDC |
2.7220 USDC |
2.7650 USDC |
2.8670 USDC |
| 2025-04-24 |
2.7175 USDC |
443,471.0600 ZRO |
2.7710 USDC |
2.6150 USDC |
2.6580 USDC |
2.7700 USDC |
| 2025-04-23 |
2.7171 USDC |
484,932.4000 ZRO |
2.7010 USDC |
2.6310 USDC |
2.7210 USDC |
2.7270 USDC |
| 2025-04-22 |
2.5526 USDC |
597,377.7000 ZRO |
2.4930 USDC |
2.3750 USDC |
2.4230 USDC |
2.7050 USDC |
| 2025-04-21 |
2.5647 USDC |
371,779.9300 ZRO |
2.5690 USDC |
2.4780 USDC |
2.4880 USDC |
2.4870 USDC |
| 2025-04-20 |
2.5178 USDC |
404,124.0600 ZRO |
2.4980 USDC |
2.4380 USDC |
2.4690 USDC |
2.5260 USDC |
| 2025-04-19 |
2.4576 USDC |
223,454.0900 ZRO |
2.4070 USDC |
2.3950 USDC |
2.4070 USDC |
2.5060 USDC |
| 2025-04-18 |
2.4195 USDC |
294,973.8900 ZRO |
2.4360 USDC |
2.3860 USDC |
2.4090 USDC |
2.4150 USDC |
| 2025-04-17 |
2.4276 USDC |
824,882.7300 ZRO |
2.3680 USDC |
2.2670 USDC |
2.3110 USDC |
2.4620 USDC |
| 2025-04-16 |
2.3981 USDC |
487,831.3300 ZRO |
2.4330 USDC |
2.3090 USDC |
2.3980 USDC |
2.3860 USDC |
| 2025-04-15 |
2.5598 USDC |
579,720.0200 ZRO |
2.4900 USDC |
2.4250 USDC |
2.4550 USDC |
2.4440 USDC |
| 2025-04-14 |
2.5117 USDC |
596,611.8900 ZRO |
2.4140 USDC |
2.3990 USDC |
2.4400 USDC |
2.4980 USDC |
| 2025-04-13 |
2.4996 USDC |
475,575.4800 ZRO |
2.6560 USDC |
2.3690 USDC |
2.4040 USDC |
2.3860 USDC |
| 2025-04-12 |
2.6076 USDC |
721,898.4300 ZRO |
2.5510 USDC |
2.5050 USDC |
2.5420 USDC |
2.6640 USDC |
| 2025-04-11 |
2.5232 USDC |
513,969.9200 ZRO |
2.4070 USDC |
2.4050 USDC |
2.4590 USDC |
2.5600 USDC |
| 2025-04-10 |
2.4570 USDC |
645,895.5600 ZRO |
2.6180 USDC |
2.3540 USDC |
2.4160 USDC |
2.4130 USDC |