Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.6941 USDC |
600,295.2300 ZRO |
1.7600 USDC |
1.6280 USDC |
1.6710 USDC |
1.6690 USDC |
| 2026-02-04 |
1.7987 USDC |
813,701.0300 ZRO |
1.7860 USDC |
1.7280 USDC |
1.7720 USDC |
1.7730 USDC |
| 2026-02-03 |
1.8043 USDC |
1,330,805.2800 ZRO |
1.7950 USDC |
1.6770 USDC |
1.7270 USDC |
1.7790 USDC |
| 2026-02-02 |
1.7688 USDC |
983,069.6300 ZRO |
1.7020 USDC |
1.6690 USDC |
1.7370 USDC |
1.7800 USDC |
| 2026-02-01 |
1.7772 USDC |
1,200,557.5600 ZRO |
1.7390 USDC |
1.6960 USDC |
1.7010 USDC |
1.7010 USDC |
| 2026-01-31 |
1.7229 USDC |
1,301,829.9500 ZRO |
1.8960 USDC |
1.5840 USDC |
1.6640 USDC |
1.7220 USDC |
| 2026-01-30 |
2.0258 USDC |
1,449,763.2400 ZRO |
2.1310 USDC |
1.9140 USDC |
1.9580 USDC |
1.9470 USDC |
| 2026-01-29 |
1.9802 USDC |
1,190,227.3800 ZRO |
1.9890 USDC |
1.8870 USDC |
1.9370 USDC |
2.0730 USDC |
| 2026-01-28 |
2.0833 USDC |
1,349,102.2000 ZRO |
1.9980 USDC |
1.9390 USDC |
1.9950 USDC |
1.9980 USDC |
| 2026-01-27 |
1.9807 USDC |
743,956.0900 ZRO |
2.0030 USDC |
1.8900 USDC |
1.9030 USDC |
2.0190 USDC |
| 2026-01-26 |
1.9613 USDC |
1,180,891.6200 ZRO |
1.8990 USDC |
1.8600 USDC |
1.8830 USDC |
2.0790 USDC |
| 2026-01-25 |
1.9070 USDC |
960,909.8300 ZRO |
1.9630 USDC |
1.8020 USDC |
1.8840 USDC |
1.9010 USDC |
| 2026-01-24 |
2.1007 USDC |
822,635.2300 ZRO |
2.2790 USDC |
1.9750 USDC |
2.0120 USDC |
1.9770 USDC |
| 2026-01-23 |
2.2840 USDC |
1,943,038.0300 ZRO |
2.1880 USDC |
2.1580 USDC |
2.1980 USDC |
2.3230 USDC |
| 2026-01-22 |
2.0295 USDC |
1,220,625.7400 ZRO |
1.9390 USDC |
1.8600 USDC |
1.9140 USDC |
2.1730 USDC |
| 2026-01-21 |
1.9251 USDC |
1,366,037.3400 ZRO |
1.8080 USDC |
1.7980 USDC |
1.8760 USDC |
1.9000 USDC |
| 2026-01-20 |
1.7286 USDC |
1,556,707.1000 ZRO |
1.7720 USDC |
1.6270 USDC |
1.6850 USDC |
1.8000 USDC |
| 2026-01-19 |
1.6973 USDC |
889,538.7200 ZRO |
1.7240 USDC |
1.6140 USDC |
1.6720 USDC |
1.7670 USDC |
| 2026-01-18 |
1.7352 USDC |
293,043.6700 ZRO |
1.7620 USDC |
1.7140 USDC |
1.7240 USDC |
1.7220 USDC |
| 2026-01-17 |
1.6979 USDC |
356,199.3200 ZRO |
1.6510 USDC |
1.6370 USDC |
1.6490 USDC |
1.7530 USDC |
| 2026-01-16 |
1.6334 USDC |
144,357.4800 ZRO |
1.6330 USDC |
1.5950 USDC |
1.6180 USDC |
1.6400 USDC |
| 2026-01-15 |
1.6128 USDC |
256,345.2600 ZRO |
1.6660 USDC |
1.5720 USDC |
1.5920 USDC |
1.6200 USDC |
| 2026-01-14 |
1.6665 USDC |
643,085.8200 ZRO |
1.5890 USDC |
1.5790 USDC |
1.5940 USDC |
1.6410 USDC |
| 2026-01-13 |
1.5267 USDC |
232,352.2500 ZRO |
1.4570 USDC |
1.4510 USDC |
1.4640 USDC |
1.5940 USDC |
| 2026-01-12 |
1.4768 USDC |
168,512.2200 ZRO |
1.4820 USDC |
1.4240 USDC |
1.4480 USDC |
1.4740 USDC |
| 2026-01-11 |
1.4831 USDC |
81,234.1600 ZRO |
1.4720 USDC |
1.4670 USDC |
1.4740 USDC |
1.4740 USDC |
| 2026-01-10 |
1.4791 USDC |
129,350.3700 ZRO |
1.4430 USDC |
1.4310 USDC |
1.4400 USDC |
1.4690 USDC |
| 2026-01-09 |
1.4516 USDC |
234,074.9300 ZRO |
1.4390 USDC |
1.4160 USDC |
1.4300 USDC |
1.4420 USDC |
| 2026-01-08 |
1.4054 USDC |
187,231.3300 ZRO |
1.4090 USDC |
1.3520 USDC |
1.3690 USDC |
1.4610 USDC |
| 2026-01-07 |
1.4132 USDC |
351,710.1300 ZRO |
1.4400 USDC |
1.3860 USDC |
1.4000 USDC |
1.3910 USDC |
| 2026-01-06 |
1.4308 USDC |
229,104.0300 ZRO |
1.4230 USDC |
1.3780 USDC |
1.4070 USDC |
1.4280 USDC |
| 2026-01-05 |
1.4062 USDC |
210,892.9800 ZRO |
1.4020 USDC |
1.3690 USDC |
1.3770 USDC |
1.4240 USDC |
| 2026-01-04 |
1.3835 USDC |
129,855.1900 ZRO |
1.3340 USDC |
1.3320 USDC |
1.3410 USDC |
1.4080 USDC |
| 2026-01-03 |
1.3272 USDC |
98,193.2900 ZRO |
1.3420 USDC |
1.3050 USDC |
1.3210 USDC |
1.3320 USDC |
| 2026-01-02 |
1.3201 USDC |
283,470.7700 ZRO |
1.2840 USDC |
1.2720 USDC |
1.2770 USDC |
1.3430 USDC |
| 2026-01-01 |
1.2403 USDC |
133,465.4700 ZRO |
1.2270 USDC |
1.2190 USDC |
1.2240 USDC |
1.2830 USDC |
| 2025-12-31 |
1.2358 USDC |
122,220.0000 ZRO |
1.2470 USDC |
1.2060 USDC |
1.2160 USDC |
1.2300 USDC |
| 2025-12-30 |
1.2429 USDC |
96,233.6300 ZRO |
1.2420 USDC |
1.2360 USDC |
1.2420 USDC |
1.2430 USDC |
| 2025-12-29 |
1.2613 USDC |
163,042.3200 ZRO |
1.2470 USDC |
1.2350 USDC |
1.2450 USDC |
1.2440 USDC |
| 2025-12-28 |
1.2474 USDC |
88,483.0900 ZRO |
1.2610 USDC |
1.2340 USDC |
1.2420 USDC |
1.2440 USDC |
| 2025-12-27 |
1.2461 USDC |
93,557.7300 ZRO |
1.2440 USDC |
1.2380 USDC |
1.2420 USDC |
1.2510 USDC |
| 2025-12-26 |
1.2454 USDC |
154,431.6700 ZRO |
1.2350 USDC |
1.2240 USDC |
1.2330 USDC |
1.2410 USDC |
| 2025-12-25 |
1.2695 USDC |
122,094.4000 ZRO |
1.2710 USDC |
1.2520 USDC |
1.2610 USDC |
1.2720 USDC |
| 2025-12-24 |
1.2691 USDC |
118,467.7300 ZRO |
1.3000 USDC |
1.2450 USDC |
1.2620 USDC |
1.2750 USDC |
| 2025-12-23 |
1.2894 USDC |
59,890.5800 ZRO |
1.3060 USDC |
1.2630 USDC |
1.2820 USDC |
1.2960 USDC |
| 2025-12-22 |
1.3088 USDC |
100,118.7200 ZRO |
1.2840 USDC |
1.2750 USDC |
1.2900 USDC |
1.2920 USDC |
| 2025-12-21 |
1.3036 USDC |
88,417.8900 ZRO |
1.3400 USDC |
1.2680 USDC |
1.2780 USDC |
1.2790 USDC |
| 2025-12-20 |
1.3484 USDC |
64,241.4200 ZRO |
1.3510 USDC |
1.3340 USDC |
1.3450 USDC |
1.3430 USDC |
| 2025-12-19 |
1.3207 USDC |
151,477.9700 ZRO |
1.2590 USDC |
1.2480 USDC |
1.2570 USDC |
1.3570 USDC |
| 2025-12-18 |
1.3027 USDC |
173,491.3600 ZRO |
1.3150 USDC |
1.2390 USDC |
1.2620 USDC |
1.2680 USDC |