Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
71.7315 TRY |
41,309.9500 |
71.4000 TRY |
70.4000 TRY |
71.1000 TRY |
71.0000 TRY |
| 2026-02-27 |
73.4302 TRY |
861,526.7300 |
69.9000 TRY |
69.3000 TRY |
70.1000 TRY |
71.2000 TRY |
| 2026-02-26 |
68.1360 TRY |
940,407.7600 |
66.3000 TRY |
65.5000 TRY |
66.3000 TRY |
69.2000 TRY |
| 2026-02-25 |
67.2921 TRY |
856,587.6600 |
66.8000 TRY |
64.0000 TRY |
65.1000 TRY |
68.5000 TRY |
| 2026-02-24 |
65.9135 TRY |
291,499.0300 |
65.3000 TRY |
63.5000 TRY |
64.8000 TRY |
66.4000 TRY |
| 2026-02-23 |
67.8101 TRY |
600,033.2600 |
70.6000 TRY |
64.5000 TRY |
65.3000 TRY |
66.7000 TRY |
| 2026-02-22 |
74.6642 TRY |
759,711.8900 |
74.8000 TRY |
69.7000 TRY |
71.1000 TRY |
71.1000 TRY |
| 2026-02-21 |
75.3528 TRY |
1,417,615.1500 |
73.3000 TRY |
72.2000 TRY |
73.5000 TRY |
75.3000 TRY |
| 2026-02-20 |
69.0737 TRY |
1,098,388.9700 |
66.0000 TRY |
63.9000 TRY |
64.8000 TRY |
71.8000 TRY |
| 2026-02-19 |
63.0823 TRY |
342,176.2800 |
65.6000 TRY |
60.5000 TRY |
61.6000 TRY |
64.3000 TRY |
| 2026-02-18 |
67.6087 TRY |
361,360.1200 |
69.2000 TRY |
65.6000 TRY |
66.4000 TRY |
65.7000 TRY |
| 2026-02-17 |
71.6131 TRY |
341,841.1600 |
75.0000 TRY |
68.8000 TRY |
69.6000 TRY |
69.8000 TRY |
| 2026-02-16 |
73.3123 TRY |
409,825.7300 |
76.3000 TRY |
70.4000 TRY |
71.6000 TRY |
75.8000 TRY |
| 2026-02-15 |
80.7827 TRY |
571,104.6800 |
81.5000 TRY |
76.3000 TRY |
78.2000 TRY |
76.6000 TRY |
| 2026-02-14 |
81.6478 TRY |
787,839.9500 |
81.6000 TRY |
76.8000 TRY |
78.4000 TRY |
82.0000 TRY |
| 2026-02-13 |
83.8938 TRY |
700,775.9400 |
85.0000 TRY |
79.8000 TRY |
81.2000 TRY |
81.6000 TRY |
| 2026-02-12 |
91.9476 TRY |
1,529,218.6400 |
92.5000 TRY |
83.5000 TRY |
84.7000 TRY |
84.4000 TRY |
| 2026-02-11 |
103.3697 TRY |
2,823,558.4000 |
78.6000 TRY |
78.6000 TRY |
90.7000 TRY |
102.5000 TRY |
| 2026-02-10 |
80.9928 TRY |
1,400,128.4300 |
80.0000 TRY |
70.5000 TRY |
76.7000 TRY |
77.9000 TRY |
| 2026-02-09 |
76.0545 TRY |
322,565.3900 |
75.2000 TRY |
71.8000 TRY |
72.8000 TRY |
79.0000 TRY |
| 2026-02-08 |
76.5645 TRY |
522,499.1100 |
73.8000 TRY |
71.5000 TRY |
72.3000 TRY |
76.9000 TRY |
| 2026-02-07 |
71.6010 TRY |
249,802.5400 |
70.7000 TRY |
68.6000 TRY |
69.9000 TRY |
72.5000 TRY |
| 2026-02-06 |
68.1262 TRY |
425,097.2200 |
64.0000 TRY |
59.2000 TRY |
63.7000 TRY |
70.9000 TRY |
| 2026-02-05 |
71.2684 TRY |
220,375.8900 |
76.8000 TRY |
64.9000 TRY |
67.3000 TRY |
66.1000 TRY |
| 2026-02-04 |
78.4160 TRY |
108,710.6200 |
77.6000 TRY |
75.6000 TRY |
77.0000 TRY |
76.6000 TRY |
| 2026-02-03 |
78.6801 TRY |
215,582.1600 |
78.2000 TRY |
73.2000 TRY |
75.2000 TRY |
77.8000 TRY |
| 2026-02-02 |
77.1526 TRY |
182,704.6800 |
74.2000 TRY |
72.9000 TRY |
75.8000 TRY |
77.9000 TRY |
| 2026-02-01 |
78.6507 TRY |
441,425.7100 |
76.1000 TRY |
74.6000 TRY |
74.9000 TRY |
74.9000 TRY |
| 2026-01-31 |
75.4487 TRY |
302,560.0700 |
82.5000 TRY |
69.5000 TRY |
72.8000 TRY |
76.4000 TRY |
| 2026-01-30 |
88.5538 TRY |
335,215.2400 |
92.6000 TRY |
83.5000 TRY |
85.3000 TRY |
85.9000 TRY |
| 2026-01-29 |
86.2387 TRY |
240,960.0900 |
86.4000 TRY |
82.0000 TRY |
84.2000 TRY |
87.9000 TRY |
| 2026-01-28 |
90.5765 TRY |
285,347.9400 |
86.6000 TRY |
84.2000 TRY |
86.4000 TRY |
87.5000 TRY |
| 2026-01-27 |
85.8243 TRY |
193,329.2700 |
86.8000 TRY |
82.0000 TRY |
82.5000 TRY |
86.9000 TRY |
| 2026-01-26 |
85.7426 TRY |
344,740.8400 |
82.4000 TRY |
80.8000 TRY |
81.7000 TRY |
87.9000 TRY |
| 2026-01-25 |
83.0163 TRY |
304,274.5100 |
85.4000 TRY |
78.4000 TRY |
81.7000 TRY |
83.5000 TRY |
| 2026-01-24 |
90.6476 TRY |
464,461.4900 |
98.9000 TRY |
85.7000 TRY |
87.1000 TRY |
86.9000 TRY |
| 2026-01-23 |
99.5596 TRY |
1,284,892.5400 |
94.7000 TRY |
93.5000 TRY |
95.2000 TRY |
100.5000 TRY |
| 2026-01-22 |
89.6924 TRY |
730,837.1500 |
83.8000 TRY |
80.6000 TRY |
82.9000 TRY |
93.1000 TRY |
| 2026-01-21 |
83.6457 TRY |
879,168.2900 |
78.0000 TRY |
78.0000 TRY |
80.6000 TRY |
82.9000 TRY |
| 2026-01-20 |
76.1892 TRY |
625,741.3400 |
76.9000 TRY |
62.0000 TRY |
73.1000 TRY |
77.2000 TRY |
| 2026-01-19 |
74.2744 TRY |
174,652.1600 |
74.6000 TRY |
70.4000 TRY |
72.6000 TRY |
75.5000 TRY |
| 2026-01-18 |
74.8497 TRY |
75,289.5600 |
76.2000 TRY |
74.3000 TRY |
74.6000 TRY |
74.6000 TRY |
| 2026-01-17 |
74.8745 TRY |
171,137.1700 |
71.5000 TRY |
71.0000 TRY |
71.2000 TRY |
76.0000 TRY |
| 2026-01-16 |
70.6445 TRY |
38,937.4300 |
70.6000 TRY |
69.1000 TRY |
70.0000 TRY |
71.0000 TRY |
| 2026-01-15 |
69.6366 TRY |
64,459.5200 |
71.4000 TRY |
68.0000 TRY |
68.7000 TRY |
69.8000 TRY |
| 2026-01-14 |
72.0966 TRY |
206,665.1400 |
68.2000 TRY |
67.0000 TRY |
68.2000 TRY |
72.2000 TRY |
| 2026-01-13 |
65.6326 TRY |
81,163.8000 |
62.9000 TRY |
62.6000 TRY |
62.9000 TRY |
67.8000 TRY |
| 2026-01-12 |
63.9006 TRY |
40,296.0600 |
64.2000 TRY |
61.5000 TRY |
62.2000 TRY |
63.0000 TRY |
| 2026-01-11 |
64.0877 TRY |
22,847.9700 |
63.6000 TRY |
63.5000 TRY |
63.5000 TRY |
63.5000 TRY |
| 2026-01-10 |
64.0778 TRY |
34,564.7900 |
62.3000 TRY |
61.8000 TRY |
62.0000 TRY |
64.2000 TRY |