Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
59.0795 TRY |
36,551.2600 |
59.6000 TRY |
58.0000 TRY |
58.4000 TRY |
59.0000 TRY |
| 2025-12-04 |
61.1977 TRY |
113,663.0700 |
59.7000 TRY |
58.8000 TRY |
59.5000 TRY |
59.3000 TRY |
| 2025-12-03 |
59.9012 TRY |
94,310.3200 |
60.5000 TRY |
59.0000 TRY |
59.4000 TRY |
59.9000 TRY |
| 2025-12-02 |
59.8229 TRY |
451,173.2400 |
53.0000 TRY |
52.9000 TRY |
53.2000 TRY |
60.6000 TRY |
| 2025-12-01 |
53.4616 TRY |
208,583.2400 |
57.6000 TRY |
50.3000 TRY |
51.0000 TRY |
53.5000 TRY |
| 2025-11-30 |
57.7146 TRY |
99,511.9200 |
56.1000 TRY |
55.8000 TRY |
56.1000 TRY |
58.0000 TRY |
| 2025-11-29 |
56.0873 TRY |
40,966.0700 |
57.4000 TRY |
55.4000 TRY |
55.6000 TRY |
56.1000 TRY |
| 2025-11-28 |
57.5116 TRY |
51,720.7400 |
57.5000 TRY |
57.2000 TRY |
57.4000 TRY |
57.5000 TRY |
| 2025-11-27 |
56.5154 TRY |
52,846.7900 |
55.7000 TRY |
55.4000 TRY |
55.6000 TRY |
57.4000 TRY |
| 2025-11-26 |
55.9395 TRY |
218,456.4400 |
57.0000 TRY |
54.8000 TRY |
55.3000 TRY |
55.8000 TRY |
| 2025-11-25 |
54.8972 TRY |
132,258.3900 |
55.4000 TRY |
53.3000 TRY |
53.7000 TRY |
56.3000 TRY |
| 2025-11-24 |
54.1665 TRY |
130,070.6300 |
53.2000 TRY |
52.4000 TRY |
52.9000 TRY |
55.5000 TRY |
| 2025-11-23 |
54.0388 TRY |
130,843.2900 |
53.9000 TRY |
53.2000 TRY |
53.9000 TRY |
53.9000 TRY |
| 2025-11-22 |
53.0901 TRY |
142,156.1900 |
52.8000 TRY |
51.1000 TRY |
52.1000 TRY |
53.5000 TRY |
| 2025-11-21 |
53.8337 TRY |
226,632.0600 |
57.1000 TRY |
50.3000 TRY |
51.6000 TRY |
51.6000 TRY |
| 2025-11-20 |
57.9612 TRY |
160,923.0000 |
59.6000 TRY |
56.0000 TRY |
56.6000 TRY |
57.0000 TRY |
| 2025-11-19 |
58.6336 TRY |
136,243.1300 |
60.6000 TRY |
57.0000 TRY |
57.9000 TRY |
59.4000 TRY |
| 2025-11-18 |
60.2325 TRY |
143,493.9500 |
58.8000 TRY |
58.5000 TRY |
59.3000 TRY |
60.7000 TRY |
| 2025-11-17 |
59.8767 TRY |
115,789.4400 |
60.3000 TRY |
58.4000 TRY |
58.7000 TRY |
58.5000 TRY |
| 2025-11-16 |
61.4245 TRY |
94,541.7900 |
62.8000 TRY |
59.5000 TRY |
60.3000 TRY |
61.0000 TRY |
| 2025-11-15 |
62.9354 TRY |
96,851.6000 |
61.8000 TRY |
61.7000 TRY |
62.1000 TRY |
62.7000 TRY |
| 2025-11-14 |
63.2878 TRY |
208,063.1600 |
65.3000 TRY |
60.8000 TRY |
62.4000 TRY |
62.4000 TRY |
| 2025-11-13 |
65.6944 TRY |
154,368.6000 |
64.9000 TRY |
63.9000 TRY |
64.5000 TRY |
64.1000 TRY |
| 2025-11-12 |
66.8477 TRY |
469,998.3800 |
63.8000 TRY |
62.1000 TRY |
64.4000 TRY |
64.8000 TRY |
| 2025-11-11 |
66.6997 TRY |
161,914.9100 |
68.2000 TRY |
63.5000 TRY |
64.8000 TRY |
64.5000 TRY |
| 2025-11-10 |
69.7687 TRY |
402,827.1200 |
71.7000 TRY |
66.6000 TRY |
68.2000 TRY |
69.3000 TRY |
| 2025-11-09 |
70.5299 TRY |
271,080.2300 |
69.3000 TRY |
66.5000 TRY |
67.5000 TRY |
72.0000 TRY |
| 2025-11-08 |
69.5359 TRY |
288,153.6900 |
70.7000 TRY |
67.5000 TRY |
68.4000 TRY |
69.7000 TRY |
| 2025-11-07 |
72.5274 TRY |
1,037,883.2400 |
65.7000 TRY |
64.3000 TRY |
65.5000 TRY |
70.7000 TRY |
| 2025-11-06 |
63.6631 TRY |
457,387.0200 |
61.7000 TRY |
59.0000 TRY |
61.0000 TRY |
65.2000 TRY |
| 2025-11-05 |
61.4654 TRY |
214,102.8800 |
59.5000 TRY |
56.9000 TRY |
59.1000 TRY |
62.6000 TRY |
| 2025-11-04 |
57.9645 TRY |
307,387.5800 |
60.5000 TRY |
54.0000 TRY |
57.8000 TRY |
59.8000 TRY |
| 2025-11-03 |
65.1093 TRY |
371,787.9300 |
69.1000 TRY |
58.5000 TRY |
60.2000 TRY |
60.2000 TRY |
| 2025-11-02 |
69.7831 TRY |
251,708.1700 |
68.2000 TRY |
66.9000 TRY |
67.3000 TRY |
67.3000 TRY |
| 2025-11-01 |
67.5504 TRY |
175,674.1500 |
64.6000 TRY |
64.6000 TRY |
64.8000 TRY |
68.4000 TRY |
| 2025-10-31 |
64.8440 TRY |
89,055.9900 |
64.9000 TRY |
63.4000 TRY |
64.1000 TRY |
65.0000 TRY |
| 2025-10-30 |
65.2287 TRY |
201,210.3000 |
68.8000 TRY |
62.9000 TRY |
63.5000 TRY |
64.4000 TRY |
| 2025-10-29 |
70.2776 TRY |
55,165.0300 |
69.8000 TRY |
68.5000 TRY |
69.5000 TRY |
70.7000 TRY |
| 2025-10-28 |
71.0414 TRY |
55,064.4300 |
71.0000 TRY |
68.6000 TRY |
69.4000 TRY |
69.3000 TRY |
| 2025-10-27 |
73.7954 TRY |
81,315.1900 |
74.1000 TRY |
71.3000 TRY |
71.5000 TRY |
71.4000 TRY |
| 2025-10-26 |
73.0167 TRY |
61,579.7200 |
72.2000 TRY |
71.2000 TRY |
71.7000 TRY |
74.2000 TRY |
| 2025-10-25 |
71.4417 TRY |
57,224.1000 |
70.7000 TRY |
70.0000 TRY |
70.5000 TRY |
72.4000 TRY |
| 2025-10-24 |
71.5340 TRY |
78,248.9900 |
72.0000 TRY |
70.0000 TRY |
70.6000 TRY |
71.2000 TRY |
| 2025-10-23 |
71.5574 TRY |
67,590.4500 |
69.3000 TRY |
69.3000 TRY |
69.4000 TRY |
71.9000 TRY |
| 2025-10-22 |
70.3531 TRY |
130,780.0200 |
69.9000 TRY |
67.5000 TRY |
68.5000 TRY |
68.9000 TRY |
| 2025-10-21 |
72.9191 TRY |
201,802.5700 |
72.7000 TRY |
71.0000 TRY |
71.7000 TRY |
73.0000 TRY |
| 2025-10-20 |
72.9677 TRY |
183,428.1900 |
71.7000 TRY |
69.2000 TRY |
70.4000 TRY |
72.8000 TRY |
| 2025-10-19 |
72.4577 TRY |
124,377.2600 |
72.0000 TRY |
70.5000 TRY |
71.6000 TRY |
72.7000 TRY |
| 2025-10-18 |
72.3459 TRY |
55,456.8800 |
71.9000 TRY |
71.2000 TRY |
71.9000 TRY |
72.0000 TRY |
| 2025-10-17 |
70.6363 TRY |
167,114.9000 |
72.2000 TRY |
66.8000 TRY |
68.7000 TRY |
72.7000 TRY |