Identifier on Binance: ZKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0858 USDT |
4,422,185.3000 ZKC |
0.0845 USDT |
0.0843 USDT |
0.0852 USDT |
0.0863 USDT |
| 2026-03-04 |
0.0832 USDT |
9,623,390.3000 ZKC |
0.0823 USDT |
0.0804 USDT |
0.0816 USDT |
0.0847 USDT |
| 2026-03-03 |
0.0829 USDT |
4,997,348.1000 ZKC |
0.0844 USDT |
0.0814 USDT |
0.0824 USDT |
0.0824 USDT |
| 2026-03-02 |
0.0849 USDT |
6,071,513.3000 ZKC |
0.0840 USDT |
0.0825 USDT |
0.0837 USDT |
0.0842 USDT |
| 2026-03-01 |
0.0853 USDT |
7,159,554.4000 ZKC |
0.0858 USDT |
0.0818 USDT |
0.0832 USDT |
0.0842 USDT |
| 2026-02-28 |
0.0838 USDT |
8,110,038.3000 ZKC |
0.0875 USDT |
0.0800 USDT |
0.0815 USDT |
0.0851 USDT |
| 2026-02-27 |
0.0894 USDT |
22,273,692.7000 ZKC |
0.0884 USDT |
0.0856 USDT |
0.0868 USDT |
0.0867 USDT |
| 2026-02-26 |
0.0877 USDT |
23,556,737.3000 ZKC |
0.0871 USDT |
0.0815 USDT |
0.0829 USDT |
0.0882 USDT |
| 2026-02-25 |
0.0872 USDT |
13,995,608.3000 ZKC |
0.0827 USDT |
0.0825 USDT |
0.0861 USDT |
0.0874 USDT |
| 2026-02-24 |
0.0822 USDT |
7,008,946.7000 ZKC |
0.0844 USDT |
0.0800 USDT |
0.0807 USDT |
0.0829 USDT |
| 2026-02-23 |
0.0845 USDT |
5,903,705.3000 ZKC |
0.0862 USDT |
0.0814 USDT |
0.0827 USDT |
0.0840 USDT |
| 2026-02-22 |
0.0876 USDT |
6,949,737.2000 ZKC |
0.0898 USDT |
0.0852 USDT |
0.0859 USDT |
0.0863 USDT |
| 2026-02-21 |
0.0914 USDT |
4,209,908.8000 ZKC |
0.0933 USDT |
0.0901 USDT |
0.0907 USDT |
0.0905 USDT |
| 2026-02-20 |
0.0931 USDT |
11,079,953.3000 ZKC |
0.0901 USDT |
0.0892 USDT |
0.0903 USDT |
0.0928 USDT |
| 2026-02-19 |
0.0905 USDT |
8,656,214.1000 ZKC |
0.0935 USDT |
0.0872 USDT |
0.0889 USDT |
0.0895 USDT |
| 2026-02-18 |
0.0986 USDT |
11,762,724.0000 ZKC |
0.0981 USDT |
0.0930 USDT |
0.0941 USDT |
0.0931 USDT |
| 2026-02-17 |
0.0961 USDT |
4,822,538.1000 ZKC |
0.0979 USDT |
0.0936 USDT |
0.0951 USDT |
0.0973 USDT |
| 2026-02-16 |
0.0980 USDT |
5,569,952.0000 ZKC |
0.0989 USDT |
0.0964 USDT |
0.0979 USDT |
0.0981 USDT |
| 2026-02-15 |
0.0996 USDT |
10,678,416.7000 ZKC |
0.1015 USDT |
0.0957 USDT |
0.0972 USDT |
0.0983 USDT |
| 2026-02-14 |
0.1028 USDT |
19,612,995.6000 ZKC |
0.1005 USDT |
0.0990 USDT |
0.1022 USDT |
0.1013 USDT |
| 2026-02-13 |
0.1078 USDT |
104,392,332.4000 ZKC |
0.0953 USDT |
0.0933 USDT |
0.0962 USDT |
0.1007 USDT |
| 2026-02-12 |
0.0942 USDT |
17,645,400.4000 ZKC |
0.0931 USDT |
0.0900 USDT |
0.0920 USDT |
0.0920 USDT |
| 2026-02-11 |
0.0920 USDT |
24,971,897.0000 ZKC |
0.0939 USDT |
0.0878 USDT |
0.0909 USDT |
0.0926 USDT |
| 2026-02-10 |
0.0916 USDT |
33,926,883.4000 ZKC |
0.0907 USDT |
0.0868 USDT |
0.0883 USDT |
0.0937 USDT |
| 2026-02-09 |
0.0893 USDT |
19,729,430.8000 ZKC |
0.0865 USDT |
0.0813 USDT |
0.0838 USDT |
0.0911 USDT |
| 2026-02-08 |
0.0885 USDT |
4,938,705.8000 ZKC |
0.0892 USDT |
0.0859 USDT |
0.0872 USDT |
0.0870 USDT |
| 2026-02-07 |
0.0904 USDT |
22,835,306.5000 ZKC |
0.0879 USDT |
0.0849 USDT |
0.0861 USDT |
0.0893 USDT |
| 2026-02-06 |
0.0825 USDT |
19,307,354.7000 ZKC |
0.0828 USDT |
0.0732 USDT |
0.0818 USDT |
0.0879 USDT |
| 2026-02-05 |
0.0943 USDT |
26,178,233.9000 ZKC |
0.0937 USDT |
0.0815 USDT |
0.0844 USDT |
0.0833 USDT |
| 2026-02-04 |
0.0962 USDT |
14,392,680.7000 ZKC |
0.0939 USDT |
0.0929 USDT |
0.0943 USDT |
0.0940 USDT |
| 2026-02-03 |
0.0975 USDT |
15,748,073.1000 ZKC |
0.1006 USDT |
0.0923 USDT |
0.0950 USDT |
0.0935 USDT |
| 2026-02-02 |
0.0986 USDT |
31,203,803.0000 ZKC |
0.0959 USDT |
0.0915 USDT |
0.0945 USDT |
0.1005 USDT |
| 2026-02-01 |
0.1068 USDT |
55,589,656.6000 ZKC |
0.1031 USDT |
0.0957 USDT |
0.0967 USDT |
0.0963 USDT |
| 2026-01-31 |
0.1115 USDT |
42,783,579.7000 ZKC |
0.1223 USDT |
0.0971 USDT |
0.1018 USDT |
0.1030 USDT |
| 2026-01-30 |
0.1220 USDT |
58,144,120.1000 ZKC |
0.1149 USDT |
0.1090 USDT |
0.1116 USDT |
0.1223 USDT |
| 2026-01-29 |
0.1189 USDT |
21,865,536.4000 ZKC |
0.1271 USDT |
0.1106 USDT |
0.1133 USDT |
0.1140 USDT |
| 2026-01-28 |
0.1328 USDT |
47,879,481.5000 ZKC |
0.1313 USDT |
0.1255 USDT |
0.1276 USDT |
0.1273 USDT |
| 2026-01-27 |
0.1361 USDT |
40,305,573.7000 ZKC |
0.1444 USDT |
0.1248 USDT |
0.1267 USDT |
0.1283 USDT |
| 2026-01-26 |
0.1433 USDT |
129,593,090.5000 ZKC |
0.1513 USDT |
0.1279 USDT |
0.1345 USDT |
0.1431 USDT |
| 2026-01-25 |
0.1617 USDT |
310,151,203.1000 ZKC |
0.1144 USDT |
0.1127 USDT |
0.1171 USDT |
0.1508 USDT |
| 2026-01-24 |
0.1094 USDT |
31,752,792.1000 ZKC |
0.1044 USDT |
0.1033 USDT |
0.1052 USDT |
0.1111 USDT |
| 2026-01-23 |
0.1067 USDT |
22,631,540.9000 ZKC |
0.1029 USDT |
0.1029 USDT |
0.1041 USDT |
0.1042 USDT |
| 2026-01-22 |
0.1023 USDT |
12,951,074.1000 ZKC |
0.1012 USDT |
0.0994 USDT |
0.1008 USDT |
0.1023 USDT |
| 2026-01-21 |
0.1008 USDT |
9,777,029.2000 ZKC |
0.0978 USDT |
0.0975 USDT |
0.0996 USDT |
0.1020 USDT |
| 2026-01-20 |
0.1006 USDT |
7,967,696.9000 ZKC |
0.1042 USDT |
0.0969 USDT |
0.0987 USDT |
0.0979 USDT |
| 2026-01-19 |
0.1048 USDT |
14,102,627.2000 ZKC |
0.1112 USDT |
0.0997 USDT |
0.1039 USDT |
0.1041 USDT |
| 2026-01-18 |
0.1188 USDT |
18,907,632.4000 ZKC |
0.1178 USDT |
0.1137 USDT |
0.1151 USDT |
0.1154 USDT |
| 2026-01-17 |
0.1162 USDT |
6,547,589.2000 ZKC |
0.1158 USDT |
0.1128 USDT |
0.1137 USDT |
0.1186 USDT |
| 2026-01-16 |
0.1134 USDT |
5,420,459.1000 ZKC |
0.1135 USDT |
0.1115 USDT |
0.1131 USDT |
0.1156 USDT |
| 2026-01-15 |
0.1160 USDT |
10,655,674.0000 ZKC |
0.1199 USDT |
0.1113 USDT |
0.1121 USDT |
0.1130 USDT |