Identifier on Binance: ZKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3247 USDT |
33,133,803.1000 ZKC |
0.3219 USDT |
0.3146 USDT |
0.3219 USDT |
0.3300 USDT |
| 2025-10-05 |
0.3264 USDT |
20,843,303.5000 ZKC |
0.3258 USDT |
0.3163 USDT |
0.3209 USDT |
0.3191 USDT |
| 2025-10-04 |
0.3308 USDT |
22,289,677.2000 ZKC |
0.3431 USDT |
0.3114 USDT |
0.3153 USDT |
0.3229 USDT |
| 2025-10-03 |
0.3427 USDT |
45,867,136.8000 ZKC |
0.3392 USDT |
0.3313 USDT |
0.3380 USDT |
0.3435 USDT |
| 2025-10-02 |
0.3800 USDT |
94,166,100.9000 ZKC |
0.4455 USDT |
0.3229 USDT |
0.3403 USDT |
0.3367 USDT |
| 2025-10-01 |
0.4420 USDT |
31,685,379.9000 ZKC |
0.4362 USDT |
0.4243 USDT |
0.4320 USDT |
0.4426 USDT |
| 2025-09-30 |
0.4490 USDT |
33,916,153.7000 ZKC |
0.4919 USDT |
0.4174 USDT |
0.4261 USDT |
0.4362 USDT |
| 2025-09-29 |
0.5570 USDT |
1,526,776,844.3000 ZKC |
0.5617 USDT |
0.4852 USDT |
0.4935 USDT |
0.4914 USDT |
| 2025-09-28 |
0.5414 USDT |
195,910,904.9000 ZKC |
0.5608 USDT |
0.5284 USDT |
0.5375 USDT |
0.5542 USDT |
| 2025-09-27 |
0.5610 USDT |
89,351,279.8000 ZKC |
0.5555 USDT |
0.5408 USDT |
0.5484 USDT |
0.5647 USDT |
| 2025-09-26 |
0.5506 USDT |
51,000,511.5000 ZKC |
0.5636 USDT |
0.5239 USDT |
0.5381 USDT |
0.5546 USDT |
| 2025-09-25 |
0.5937 USDT |
47,345,917.1000 ZKC |
0.6703 USDT |
0.5529 USDT |
0.5683 USDT |
0.5624 USDT |
| 2025-09-24 |
0.6854 USDT |
29,634,271.1000 ZKC |
0.7231 USDT |
0.6575 USDT |
0.6672 USDT |
0.6673 USDT |
| 2025-09-23 |
0.6777 USDT |
49,107,044.0000 ZKC |
0.6657 USDT |
0.6151 USDT |
0.6311 USDT |
0.7131 USDT |
| 2025-09-22 |
0.7370 USDT |
34,894,129.4000 ZKC |
0.8538 USDT |
0.6430 USDT |
0.6638 USDT |
0.6722 USDT |
| 2025-09-21 |
0.8582 USDT |
56,334,005.1000 ZKC |
0.8254 USDT |
0.8111 USDT |
0.8258 USDT |
0.8395 USDT |
| 2025-09-20 |
0.7969 USDT |
52,969,141.6000 ZKC |
0.7354 USDT |
0.7354 USDT |
0.7567 USDT |
0.8167 USDT |
| 2025-09-19 |
0.7376 USDT |
25,451,281.3000 ZKC |
0.7747 USDT |
0.7119 USDT |
0.7260 USDT |
0.7289 USDT |
| 2025-09-18 |
0.7707 USDT |
44,450,900.5000 ZKC |
0.7738 USDT |
0.7404 USDT |
0.7519 USDT |
0.7714 USDT |
| 2025-09-17 |
0.7485 USDT |
50,777,030.8000 ZKC |
0.8055 USDT |
0.7135 USDT |
0.7349 USDT |
0.7571 USDT |
| 2025-09-16 |
0.8408 USDT |
113,297,186.0000 ZKC |
0.9391 USDT |
0.7338 USDT |
0.7700 USDT |
0.7869 USDT |
| 2025-09-15 |
1.1363 USDT |
232,925,516.7000 ZKC |
0.2900 USDT |
0.2900 USDT |
0.9355 USDT |
0.9469 USDT |