Crypto exchange Binance

Market Boundless (ZKC) / Tether (USDT)

Identifier on Binance: ZKCUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.2346 USDT	154,514,373.8000 ZKC	0.1828 USDT	0.1755 USDT	0.1804 USDT	0.2433 USDT
2025-10-15	0.1912 USDT	29,424,538.0000 ZKC	0.1890 USDT	0.1822 USDT	0.1836 USDT	0.1829 USDT
2025-10-14	0.1899 USDT	39,717,940.2000 ZKC	0.2096 USDT	0.1769 USDT	0.1824 USDT	0.1905 USDT
2025-10-13	0.2124 USDT	39,820,878.7000 ZKC	0.2270 USDT	0.2026 USDT	0.2083 USDT	0.2084 USDT
2025-10-12	0.2073 USDT	47,768,247.7000 ZKC	0.1777 USDT	0.1688 USDT	0.1738 USDT	0.2234 USDT
2025-10-11	0.1851 USDT	39,044,578.0000 ZKC	0.1858 USDT	0.1681 USDT	0.1754 USDT	0.1775 USDT
2025-10-10	0.2214 USDT	64,993,907.3000 ZKC	0.2788 USDT	0.1011 USDT	0.1988 USDT	0.1837 USDT
2025-10-09	0.2829 USDT	30,721,458.2000 ZKC	0.3056 USDT	0.2671 USDT	0.2746 USDT	0.2813 USDT
2025-10-08	0.3033 USDT	19,707,220.3000 ZKC	0.3056 USDT	0.2942 USDT	0.3010 USDT	0.3047 USDT
2025-10-07	0.3178 USDT	25,771,156.8000 ZKC	0.3293 USDT	0.3016 USDT	0.3083 USDT	0.3075 USDT
2025-10-06	0.3247 USDT	33,133,803.1000 ZKC	0.3219 USDT	0.3146 USDT	0.3219 USDT	0.3300 USDT
2025-10-05	0.3264 USDT	20,843,303.5000 ZKC	0.3258 USDT	0.3163 USDT	0.3209 USDT	0.3191 USDT
2025-10-04	0.3308 USDT	22,289,677.2000 ZKC	0.3431 USDT	0.3114 USDT	0.3153 USDT	0.3229 USDT
2025-10-03	0.3427 USDT	45,867,136.8000 ZKC	0.3392 USDT	0.3313 USDT	0.3380 USDT	0.3435 USDT
2025-10-02	0.3800 USDT	94,166,100.9000 ZKC	0.4455 USDT	0.3229 USDT	0.3403 USDT	0.3367 USDT
2025-10-01	0.4420 USDT	31,685,379.9000 ZKC	0.4362 USDT	0.4243 USDT	0.4320 USDT	0.4426 USDT
2025-09-30	0.4490 USDT	33,916,153.7000 ZKC	0.4919 USDT	0.4174 USDT	0.4261 USDT	0.4362 USDT
2025-09-29	0.5570 USDT	1,526,776,844.3000 ZKC	0.5617 USDT	0.4852 USDT	0.4935 USDT	0.4914 USDT
2025-09-28	0.5414 USDT	195,910,904.9000 ZKC	0.5608 USDT	0.5284 USDT	0.5375 USDT	0.5542 USDT
2025-09-27	0.5610 USDT	89,351,279.8000 ZKC	0.5555 USDT	0.5408 USDT	0.5484 USDT	0.5647 USDT
2025-09-26	0.5506 USDT	51,000,511.5000 ZKC	0.5636 USDT	0.5239 USDT	0.5381 USDT	0.5546 USDT
2025-09-25	0.5937 USDT	47,345,917.1000 ZKC	0.6703 USDT	0.5529 USDT	0.5683 USDT	0.5624 USDT
2025-09-24	0.6854 USDT	29,634,271.1000 ZKC	0.7231 USDT	0.6575 USDT	0.6672 USDT	0.6673 USDT
2025-09-23	0.6777 USDT	49,107,044.0000 ZKC	0.6657 USDT	0.6151 USDT	0.6311 USDT	0.7131 USDT
2025-09-22	0.7370 USDT	34,894,129.4000 ZKC	0.8538 USDT	0.6430 USDT	0.6638 USDT	0.6722 USDT
2025-09-21	0.8582 USDT	56,334,005.1000 ZKC	0.8254 USDT	0.8111 USDT	0.8258 USDT	0.8395 USDT
2025-09-20	0.7969 USDT	52,969,141.6000 ZKC	0.7354 USDT	0.7354 USDT	0.7567 USDT	0.8167 USDT
2025-09-19	0.7376 USDT	25,451,281.3000 ZKC	0.7747 USDT	0.7119 USDT	0.7260 USDT	0.7289 USDT
2025-09-18	0.7707 USDT	44,450,900.5000 ZKC	0.7738 USDT	0.7404 USDT	0.7519 USDT	0.7714 USDT
2025-09-17	0.7485 USDT	50,777,030.8000 ZKC	0.8055 USDT	0.7135 USDT	0.7349 USDT	0.7571 USDT
2025-09-16	0.8408 USDT	113,297,186.0000 ZKC	0.9391 USDT	0.7338 USDT	0.7700 USDT	0.7869 USDT
2025-09-15	1.1363 USDT	232,925,516.7000 ZKC	0.2900 USDT	0.2900 USDT	0.9355 USDT	0.9469 USDT