Identifier on Binance: ZKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0620 USDT |
85,863,047.7000 |
0.0626 USDT |
0.0603 USDT |
0.0613 USDT |
0.0610 USDT |
| 2025-08-26 |
0.0621 USDT |
70,483,307.8000 |
0.0612 USDT |
0.0607 USDT |
0.0618 USDT |
0.0630 USDT |
| 2025-08-25 |
0.0645 USDT |
127,673,268.2000 |
0.0678 USDT |
0.0598 USDT |
0.0609 USDT |
0.0619 USDT |
| 2025-08-24 |
0.0687 USDT |
210,592,631.8000 |
0.0687 USDT |
0.0646 USDT |
0.0657 USDT |
0.0681 USDT |
| 2025-08-23 |
0.0681 USDT |
115,246,706.4000 |
0.0694 USDT |
0.0656 USDT |
0.0662 USDT |
0.0691 USDT |
| 2025-08-22 |
0.0649 USDT |
153,489,841.2000 |
0.0606 USDT |
0.0577 USDT |
0.0599 USDT |
0.0701 USDT |
| 2025-08-21 |
0.0617 USDT |
50,832,282.3000 |
0.0636 USDT |
0.0600 USDT |
0.0606 USDT |
0.0613 USDT |
| 2025-08-20 |
0.0626 USDT |
74,058,290.6000 |
0.0611 USDT |
0.0598 USDT |
0.0617 USDT |
0.0638 USDT |
| 2025-08-19 |
0.0631 USDT |
72,220,064.3000 |
0.0643 USDT |
0.0612 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-08-18 |
0.0650 USDT |
96,275,063.0000 |
0.0673 USDT |
0.0630 USDT |
0.0641 USDT |
0.0659 USDT |
| 2025-08-17 |
0.0675 USDT |
127,765,147.8000 |
0.0637 USDT |
0.0629 USDT |
0.0634 USDT |
0.0677 USDT |
| 2025-08-16 |
0.0627 USDT |
49,449,847.7000 |
0.0623 USDT |
0.0611 USDT |
0.0618 USDT |
0.0638 USDT |
| 2025-08-15 |
0.0632 USDT |
92,247,290.6000 |
0.0637 USDT |
0.0596 USDT |
0.0612 USDT |
0.0623 USDT |
| 2025-08-14 |
0.0675 USDT |
281,455,590.7000 |
0.0703 USDT |
0.0620 USDT |
0.0633 USDT |
0.0634 USDT |
| 2025-08-13 |
0.0684 USDT |
468,733,633.6000 |
0.0601 USDT |
0.0590 USDT |
0.0602 USDT |
0.0706 USDT |
| 2025-08-12 |
0.0583 USDT |
94,251,505.1000 |
0.0560 USDT |
0.0552 USDT |
0.0560 USDT |
0.0598 USDT |
| 2025-08-11 |
0.0582 USDT |
85,721,627.4000 |
0.0586 USDT |
0.0553 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-08-10 |
0.0583 USDT |
67,810,429.6000 |
0.0595 USDT |
0.0564 USDT |
0.0569 USDT |
0.0582 USDT |
| 2025-08-09 |
0.0590 USDT |
84,497,953.1000 |
0.0568 USDT |
0.0564 USDT |
0.0569 USDT |
0.0600 USDT |
| 2025-08-08 |
0.0560 USDT |
62,755,080.4000 |
0.0555 USDT |
0.0547 USDT |
0.0555 USDT |
0.0571 USDT |
| 2025-08-07 |
0.0538 USDT |
58,010,623.8000 |
0.0521 USDT |
0.0519 USDT |
0.0524 USDT |
0.0555 USDT |
| 2025-08-06 |
0.0517 USDT |
52,097,396.3000 |
0.0516 USDT |
0.0501 USDT |
0.0505 USDT |
0.0520 USDT |
| 2025-08-05 |
0.0527 USDT |
53,023,503.0000 |
0.0547 USDT |
0.0505 USDT |
0.0513 USDT |
0.0515 USDT |
| 2025-08-04 |
0.0530 USDT |
66,255,922.2000 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0546 USDT |
| 2025-08-03 |
0.0502 USDT |
33,114,674.8000 |
0.0485 USDT |
0.0478 USDT |
0.0490 USDT |
0.0511 USDT |
| 2025-08-02 |
0.0491 USDT |
59,911,359.2000 |
0.0505 USDT |
0.0472 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-08-01 |
0.0511 USDT |
115,334,441.0000 |
0.0517 USDT |
0.0494 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-07-31 |
0.0549 USDT |
65,561,113.4000 |
0.0551 USDT |
0.0516 USDT |
0.0528 USDT |
0.0519 USDT |
| 2025-07-30 |
0.0552 USDT |
104,898,334.1000 |
0.0580 USDT |
0.0522 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-07-29 |
0.0565 USDT |
101,660,191.1000 |
0.0565 USDT |
0.0545 USDT |
0.0559 USDT |
0.0575 USDT |
| 2025-07-28 |
0.0600 USDT |
98,504,065.0000 |
0.0610 USDT |
0.0559 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-07-27 |
0.0598 USDT |
90,374,084.8000 |
0.0566 USDT |
0.0565 USDT |
0.0569 USDT |
0.0606 USDT |
| 2025-07-26 |
0.0567 USDT |
40,463,216.1000 |
0.0562 USDT |
0.0556 USDT |
0.0562 USDT |
0.0569 USDT |
| 2025-07-25 |
0.0548 USDT |
85,784,868.6000 |
0.0547 USDT |
0.0526 USDT |
0.0542 USDT |
0.0561 USDT |
| 2025-07-24 |
0.0548 USDT |
105,413,635.5000 |
0.0561 USDT |
0.0515 USDT |
0.0538 USDT |
0.0547 USDT |
| 2025-07-23 |
0.0575 USDT |
123,611,709.1000 |
0.0621 USDT |
0.0540 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-07-22 |
0.0607 USDT |
110,337,533.9000 |
0.0629 USDT |
0.0584 USDT |
0.0598 USDT |
0.0618 USDT |
| 2025-07-21 |
0.0635 USDT |
108,698,790.1000 |
0.0619 USDT |
0.0607 USDT |
0.0620 USDT |
0.0629 USDT |
| 2025-07-20 |
0.0625 USDT |
108,641,320.2000 |
0.0604 USDT |
0.0596 USDT |
0.0602 USDT |
0.0616 USDT |
| 2025-07-19 |
0.0591 USDT |
73,026,385.7000 |
0.0589 USDT |
0.0571 USDT |
0.0584 USDT |
0.0601 USDT |
| 2025-07-18 |
0.0619 USDT |
156,447,200.0000 |
0.0603 USDT |
0.0574 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-07-17 |
0.0603 USDT |
110,880,797.9000 |
0.0607 USDT |
0.0581 USDT |
0.0592 USDT |
0.0612 USDT |
| 2025-07-16 |
0.0607 USDT |
132,853,537.0000 |
0.0595 USDT |
0.0582 USDT |
0.0591 USDT |
0.0606 USDT |
| 2025-07-15 |
0.0560 USDT |
120,771,536.2000 |
0.0549 USDT |
0.0526 USDT |
0.0536 USDT |
0.0592 USDT |
| 2025-07-14 |
0.0566 USDT |
92,888,356.6000 |
0.0548 USDT |
0.0536 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-07-13 |
0.0556 USDT |
72,727,339.5000 |
0.0540 USDT |
0.0531 USDT |
0.0540 USDT |
0.0549 USDT |
| 2025-07-12 |
0.0545 USDT |
78,978,708.2000 |
0.0564 USDT |
0.0520 USDT |
0.0535 USDT |
0.0536 USDT |
| 2025-07-11 |
0.0591 USDT |
188,002,511.0000 |
0.0568 USDT |
0.0556 USDT |
0.0570 USDT |
0.0584 USDT |
| 2025-07-10 |
0.0517 USDT |
113,866,139.1000 |
0.0491 USDT |
0.0483 USDT |
0.0488 USDT |
0.0559 USDT |
| 2025-07-09 |
0.0468 USDT |
80,540,434.5000 |
0.0460 USDT |
0.0452 USDT |
0.0455 USDT |
0.0489 USDT |