Identifier on Binance: ZKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.1875 USDT |
379,420,300.9000 |
0.1983 USDT |
0.1760 USDT |
0.1834 USDT |
0.1823 USDT |
| 2024-06-20 |
0.2085 USDT |
489,666,313.4000 |
0.2242 USDT |
0.1910 USDT |
0.1982 USDT |
0.1987 USDT |
| 2024-06-19 |
0.2270 USDT |
720,982,028.5000 |
0.2202 USDT |
0.2126 USDT |
0.2212 USDT |
0.2268 USDT |
| 2024-06-18 |
0.2099 USDT |
1,163,046,228.2000 |
0.2130 USDT |
0.1860 USDT |
0.2040 USDT |
0.2166 USDT |
| 2024-06-17 |
0.2429 USDT |
1,529,071,514.2000 |
0.0950 USDT |
0.0950 USDT |
0.2200 USDT |
0.2232 USDT |