Identifier on Binance: ZKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0214 USDT |
58,043,357.7000 |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2026-02-10 |
0.0218 USDT |
208,345,160.9000 |
0.0226 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-02-09 |
0.0218 USDT |
274,739,837.4000 |
0.0211 USDT |
0.0203 USDT |
0.0209 USDT |
0.0225 USDT |
| 2026-02-08 |
0.0216 USDT |
170,085,292.2000 |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-02-07 |
0.0225 USDT |
328,605,772.1000 |
0.0231 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2026-02-06 |
0.0231 USDT |
766,366,020.8000 |
0.0206 USDT |
0.0188 USDT |
0.0230 USDT |
0.0231 USDT |
| 2026-02-05 |
0.0213 USDT |
449,729,751.2000 |
0.0232 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2026-02-04 |
0.0238 USDT |
377,855,454.2000 |
0.0231 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-02-03 |
0.0238 USDT |
436,657,950.3000 |
0.0258 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-02-02 |
0.0266 USDT |
896,736,665.9000 |
0.0308 USDT |
0.0245 USDT |
0.0250 USDT |
0.0259 USDT |
| 2026-02-01 |
0.0295 USDT |
2,161,103,944.4000 |
0.0221 USDT |
0.0221 USDT |
0.0234 USDT |
0.0290 USDT |
| 2026-01-31 |
0.0219 USDT |
264,985,738.8000 |
0.0245 USDT |
0.0200 USDT |
0.0213 USDT |
0.0221 USDT |
| 2026-01-30 |
0.0245 USDT |
129,464,182.2000 |
0.0253 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2026-01-29 |
0.0256 USDT |
139,549,382.2000 |
0.0276 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2026-01-28 |
0.0275 USDT |
79,141,642.2000 |
0.0280 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2026-01-27 |
0.0277 USDT |
75,878,517.9000 |
0.0283 USDT |
0.0269 USDT |
0.0275 USDT |
0.0280 USDT |
| 2026-01-26 |
0.0282 USDT |
115,726,768.1000 |
0.0272 USDT |
0.0271 USDT |
0.0275 USDT |
0.0283 USDT |
| 2026-01-25 |
0.0278 USDT |
126,849,642.4000 |
0.0288 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2026-01-24 |
0.0290 USDT |
70,744,935.8000 |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-23 |
0.0295 USDT |
102,786,174.7000 |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-01-22 |
0.0299 USDT |
85,289,487.6000 |
0.0304 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-01-21 |
0.0304 USDT |
168,697,323.3000 |
0.0295 USDT |
0.0294 USDT |
0.0300 USDT |
0.0313 USDT |
| 2026-01-20 |
0.0303 USDT |
129,421,334.0000 |
0.0323 USDT |
0.0287 USDT |
0.0294 USDT |
0.0292 USDT |
| 2026-01-19 |
0.0320 USDT |
254,220,543.0000 |
0.0334 USDT |
0.0297 USDT |
0.0318 USDT |
0.0321 USDT |
| 2026-01-18 |
0.0348 USDT |
129,624,831.1000 |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0355 USDT |
| 2026-01-17 |
0.0351 USDT |
76,946,989.1000 |
0.0353 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2026-01-16 |
0.0347 USDT |
114,958,526.7000 |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0352 USDT |
| 2026-01-15 |
0.0351 USDT |
179,889,822.2000 |
0.0356 USDT |
0.0335 USDT |
0.0341 USDT |
0.0342 USDT |
| 2026-01-14 |
0.0366 USDT |
245,593,879.0000 |
0.0363 USDT |
0.0350 USDT |
0.0357 USDT |
0.0364 USDT |
| 2026-01-13 |
0.0360 USDT |
382,910,972.3000 |
0.0333 USDT |
0.0329 USDT |
0.0334 USDT |
0.0370 USDT |
| 2026-01-12 |
0.0337 USDT |
85,995,865.7000 |
0.0341 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2026-01-11 |
0.0343 USDT |
58,650,611.1000 |
0.0347 USDT |
0.0335 USDT |
0.0339 USDT |
0.0338 USDT |
| 2026-01-10 |
0.0347 USDT |
98,497,310.8000 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0344 USDT |
| 2026-01-09 |
0.0338 USDT |
100,974,390.0000 |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |
| 2026-01-08 |
0.0333 USDT |
118,041,035.4000 |
0.0337 USDT |
0.0326 USDT |
0.0332 USDT |
0.0334 USDT |
| 2026-01-07 |
0.0349 USDT |
281,685,319.2000 |
0.0367 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2026-01-06 |
0.0394 USDT |
1,055,365,230.1000 |
0.0342 USDT |
0.0336 USDT |
0.0343 USDT |
0.0365 USDT |
| 2026-01-05 |
0.0332 USDT |
109,321,241.3000 |
0.0327 USDT |
0.0319 USDT |
0.0324 USDT |
0.0338 USDT |
| 2026-01-04 |
0.0331 USDT |
82,917,134.9000 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-03 |
0.0322 USDT |
67,428,676.5000 |
0.0330 USDT |
0.0315 USDT |
0.0318 USDT |
0.0321 USDT |
| 2026-01-02 |
0.0319 USDT |
126,510,852.4000 |
0.0309 USDT |
0.0308 USDT |
0.0310 USDT |
0.0323 USDT |
| 2026-01-01 |
0.0302 USDT |
85,712,625.4000 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0309 USDT |
| 2025-12-31 |
0.0289 USDT |
66,804,271.4000 |
0.0298 USDT |
0.0282 USDT |
0.0285 USDT |
0.0289 USDT |
| 2025-12-30 |
0.0297 USDT |
80,214,082.8000 |
0.0295 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-12-29 |
0.0302 USDT |
113,789,922.6000 |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-12-28 |
0.0307 USDT |
91,245,871.8000 |
0.0314 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-12-27 |
0.0316 USDT |
256,295,111.8000 |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0312 USDT |
| 2025-12-26 |
0.0291 USDT |
112,995,856.7000 |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0291 USDT |
| 2025-12-25 |
0.0287 USDT |
74,174,826.4000 |
0.0283 USDT |
0.0275 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-12-24 |
0.0281 USDT |
94,229,372.1000 |
0.0288 USDT |
0.0273 USDT |
0.0278 USDT |
0.0283 USDT |