Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5375 TRY |
12,689,473.0000 |
1.5920 TRY |
1.4710 TRY |
1.4910 TRY |
1.4880 TRY |
| 2025-12-04 |
1.5783 TRY |
19,859,468.0000 |
1.6210 TRY |
1.5260 TRY |
1.5650 TRY |
1.5930 TRY |
| 2025-12-03 |
1.5259 TRY |
31,828,812.5000 |
1.4950 TRY |
1.4660 TRY |
1.4980 TRY |
1.5970 TRY |
| 2025-12-02 |
1.4864 TRY |
25,799,458.1000 |
1.4630 TRY |
1.3910 TRY |
1.4240 TRY |
1.5110 TRY |
| 2025-12-01 |
1.4462 TRY |
16,827,621.1000 |
1.5530 TRY |
1.4080 TRY |
1.4280 TRY |
1.4510 TRY |
| 2025-11-30 |
1.6085 TRY |
15,487,045.5000 |
1.6120 TRY |
1.5830 TRY |
1.5970 TRY |
1.5960 TRY |
| 2025-11-29 |
1.6326 TRY |
9,813,980.3000 |
1.6680 TRY |
1.5980 TRY |
1.6160 TRY |
1.6180 TRY |
| 2025-11-28 |
1.6706 TRY |
23,088,172.9000 |
1.6520 TRY |
1.6170 TRY |
1.6380 TRY |
1.6850 TRY |
| 2025-11-27 |
1.7089 TRY |
20,805,942.7000 |
1.7120 TRY |
1.6520 TRY |
1.6750 TRY |
1.7040 TRY |
| 2025-11-26 |
1.7391 TRY |
49,311,608.1000 |
1.7900 TRY |
1.6530 TRY |
1.6720 TRY |
1.7230 TRY |
| 2025-11-25 |
1.6525 TRY |
25,445,540.2000 |
1.6870 TRY |
1.5960 TRY |
1.6300 TRY |
1.7310 TRY |
| 2025-11-24 |
1.6663 TRY |
26,168,599.5000 |
1.6000 TRY |
1.5750 TRY |
1.6140 TRY |
1.6840 TRY |
| 2025-11-23 |
1.6612 TRY |
22,997,336.8000 |
1.6470 TRY |
1.6240 TRY |
1.6370 TRY |
1.6330 TRY |
| 2025-11-22 |
1.6723 TRY |
17,023,515.4000 |
1.7300 TRY |
1.6220 TRY |
1.6500 TRY |
1.6400 TRY |
| 2025-11-21 |
1.7813 TRY |
53,056,051.4000 |
1.9080 TRY |
1.6080 TRY |
1.6740 TRY |
1.6670 TRY |
| 2025-11-20 |
2.1172 TRY |
63,568,965.9000 |
2.1440 TRY |
1.9120 TRY |
1.9460 TRY |
1.9520 TRY |
| 2025-11-19 |
2.0831 TRY |
119,420,345.7000 |
1.9430 TRY |
1.9060 TRY |
1.9460 TRY |
2.1360 TRY |
| 2025-11-18 |
1.9695 TRY |
33,221,719.6000 |
1.9590 TRY |
1.8940 TRY |
1.9520 TRY |
1.9540 TRY |
| 2025-11-17 |
2.0884 TRY |
65,893,589.2000 |
2.2070 TRY |
1.9400 TRY |
1.9810 TRY |
1.9550 TRY |
| 2025-11-16 |
2.2803 TRY |
137,276,641.3000 |
2.1710 TRY |
2.1060 TRY |
2.1710 TRY |
2.2090 TRY |
| 2025-11-15 |
2.1915 TRY |
69,356,603.2000 |
2.1930 TRY |
2.0750 TRY |
2.1180 TRY |
2.1040 TRY |
| 2025-11-14 |
2.1668 TRY |
99,582,162.1000 |
1.9930 TRY |
1.9060 TRY |
1.9580 TRY |
2.1940 TRY |
| 2025-11-13 |
2.0393 TRY |
17,891,998.7000 |
2.0910 TRY |
1.9300 TRY |
1.9720 TRY |
1.9370 TRY |
| 2025-11-12 |
2.1344 TRY |
27,195,866.5000 |
2.1300 TRY |
2.0230 TRY |
2.0670 TRY |
2.0900 TRY |
| 2025-11-11 |
2.2886 TRY |
34,865,796.2000 |
2.4080 TRY |
2.1260 TRY |
2.1480 TRY |
2.1420 TRY |
| 2025-11-10 |
2.6114 TRY |
76,845,373.9000 |
2.3690 TRY |
2.3500 TRY |
2.3950 TRY |
2.4580 TRY |
| 2025-11-09 |
2.4519 TRY |
71,811,551.8000 |
2.3940 TRY |
2.2650 TRY |
2.3080 TRY |
2.3780 TRY |
| 2025-11-08 |
2.4803 TRY |
66,616,269.4000 |
2.6300 TRY |
2.3400 TRY |
2.4240 TRY |
2.4010 TRY |
| 2025-11-07 |
2.8084 TRY |
99,025,046.0000 |
2.9250 TRY |
2.5800 TRY |
2.7040 TRY |
2.6130 TRY |
| 2025-11-06 |
3.0141 TRY |
112,463,561.5000 |
3.1880 TRY |
2.7720 TRY |
2.9230 TRY |
2.9380 TRY |
| 2025-11-05 |
3.0771 TRY |
285,686,561.3000 |
2.6720 TRY |
2.2900 TRY |
2.5000 TRY |
3.2320 TRY |
| 2025-11-04 |
2.2892 TRY |
172,488,294.3000 |
2.2160 TRY |
2.0580 TRY |
2.2270 TRY |
2.3330 TRY |
| 2025-11-03 |
2.1854 TRY |
149,892,042.2000 |
2.5660 TRY |
1.8930 TRY |
2.0240 TRY |
2.1830 TRY |
| 2025-11-02 |
2.6349 TRY |
437,791,523.7000 |
2.1750 TRY |
1.8680 TRY |
1.9970 TRY |
2.5670 TRY |
| 2025-11-01 |
1.8410 TRY |
354,190,363.8000 |
1.2150 TRY |
1.2090 TRY |
1.2200 TRY |
2.1960 TRY |
| 2025-10-31 |
1.2238 TRY |
6,053,715.6000 |
1.2330 TRY |
1.1840 TRY |
1.2050 TRY |
1.2150 TRY |
| 2025-10-30 |
1.2554 TRY |
8,423,659.8000 |
1.3470 TRY |
1.1820 TRY |
1.2000 TRY |
1.2210 TRY |
| 2025-10-29 |
1.3721 TRY |
19,528,829.5000 |
1.3210 TRY |
1.3000 TRY |
1.3220 TRY |
1.3880 TRY |
| 2025-10-28 |
1.3607 TRY |
8,111,476.3000 |
1.3800 TRY |
1.2850 TRY |
1.3120 TRY |
1.3030 TRY |
| 2025-10-27 |
1.4215 TRY |
9,814,872.2000 |
1.4180 TRY |
1.3700 TRY |
1.3920 TRY |
1.4000 TRY |
| 2025-10-26 |
1.3884 TRY |
8,575,711.2000 |
1.3640 TRY |
1.3260 TRY |
1.3320 TRY |
1.4350 TRY |
| 2025-10-25 |
1.3729 TRY |
7,413,216.8000 |
1.4090 TRY |
1.3610 TRY |
1.3670 TRY |
1.3680 TRY |
| 2025-10-24 |
1.4131 TRY |
5,023,994.6000 |
1.4020 TRY |
1.3730 TRY |
1.3860 TRY |
1.4130 TRY |
| 2025-10-23 |
1.3985 TRY |
4,739,985.2000 |
1.3740 TRY |
1.3740 TRY |
1.3830 TRY |
1.3870 TRY |
| 2025-10-22 |
1.4148 TRY |
17,929,305.7000 |
1.4580 TRY |
1.3010 TRY |
1.3560 TRY |
1.3720 TRY |
| 2025-10-21 |
1.5306 TRY |
9,035,620.2000 |
1.5680 TRY |
1.4940 TRY |
1.5040 TRY |
1.5210 TRY |
| 2025-10-20 |
1.5856 TRY |
6,595,068.5000 |
1.5710 TRY |
1.5330 TRY |
1.5540 TRY |
1.5680 TRY |
| 2025-10-19 |
1.5565 TRY |
6,606,727.5000 |
1.5130 TRY |
1.4870 TRY |
1.5010 TRY |
1.5960 TRY |
| 2025-10-18 |
1.5442 TRY |
4,662,372.3000 |
1.5170 TRY |
1.5080 TRY |
1.5260 TRY |
1.5280 TRY |
| 2025-10-17 |
1.4867 TRY |
12,601,991.4000 |
1.5220 TRY |
1.4000 TRY |
1.4430 TRY |
1.5420 TRY |