Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
8.2282 USDT |
42,137.9410 ZEN |
8.1400 USDT |
7.9000 USDT |
8.5480 USDT |
8.0870 USDT |
| 2020-07-19 |
7.9650 USDT |
75,328.5380 ZEN |
7.4800 USDT |
7.4770 USDT |
8.5000 USDT |
8.1390 USDT |
| 2020-07-18 |
7.3786 USDT |
10,597.9310 ZEN |
7.4470 USDT |
7.2380 USDT |
7.5670 USDT |
7.4920 USDT |
| 2020-07-17 |
7.4481 USDT |
9,708.7970 ZEN |
7.5370 USDT |
7.3410 USDT |
7.6000 USDT |
7.4750 USDT |
| 2020-07-16 |
7.3862 USDT |
27,170.0550 ZEN |
7.4770 USDT |
7.0000 USDT |
7.7280 USDT |
7.5370 USDT |
| 2020-07-15 |
7.3690 USDT |
36,815.8200 ZEN |
7.1890 USDT |
7.1400 USDT |
7.7340 USDT |
7.4620 USDT |
| 2020-07-14 |
7.1887 USDT |
20,774.8700 ZEN |
7.4810 USDT |
6.9100 USDT |
7.5640 USDT |
7.1890 USDT |
| 2020-07-13 |
7.5269 USDT |
43,383.4250 ZEN |
7.2300 USDT |
7.0930 USDT |
7.8860 USDT |
7.5050 USDT |
| 2020-07-12 |
7.2890 USDT |
15,711.6170 ZEN |
7.2420 USDT |
7.1120 USDT |
7.4920 USDT |
7.2140 USDT |
| 2020-07-11 |
7.4723 USDT |
48,653.5240 ZEN |
7.3500 USDT |
7.2110 USDT |
8.8000 USDT |
7.2420 USDT |
| 2020-07-10 |
7.5143 USDT |
48,342.7400 ZEN |
7.4620 USDT |
7.1650 USDT |
7.8900 USDT |
7.3550 USDT |
| 2020-07-09 |
7.3305 USDT |
52,143.0400 ZEN |
6.9310 USDT |
6.8230 USDT |
7.7340 USDT |
7.4620 USDT |
| 2020-07-08 |
6.8550 USDT |
28,936.5340 ZEN |
6.8400 USDT |
6.5000 USDT |
6.9800 USDT |
6.9310 USDT |
| 2020-07-07 |
7.0315 USDT |
25,134.4700 ZEN |
7.0580 USDT |
6.8000 USDT |
8.9000 USDT |
6.8400 USDT |
| 2020-07-06 |
6.8587 USDT |
12,769.4360 ZEN |
6.5250 USDT |
6.5250 USDT |
7.0940 USDT |
7.0580 USDT |