Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.2666 USDT |
1,195,931.8700 ZEN |
9.5470 USDT |
8.5760 USDT |
8.8450 USDT |
8.6960 USDT |
| 2025-12-04 |
9.3084 USDT |
874,671.8600 ZEN |
9.4060 USDT |
9.0750 USDT |
9.2130 USDT |
9.3730 USDT |
| 2025-12-03 |
9.3949 USDT |
1,781,068.3600 ZEN |
9.3570 USDT |
8.9720 USDT |
9.2700 USDT |
9.4030 USDT |
| 2025-12-02 |
9.8141 USDT |
1,183,237.8200 ZEN |
9.8510 USDT |
9.3870 USDT |
9.4720 USDT |
9.4520 USDT |
| 2025-12-01 |
9.6458 USDT |
1,660,569.0900 ZEN |
10.3400 USDT |
9.3000 USDT |
9.5100 USDT |
9.6990 USDT |
| 2025-11-30 |
10.4411 USDT |
741,471.6800 ZEN |
10.7300 USDT |
10.0950 USDT |
10.3110 USDT |
10.2680 USDT |
| 2025-11-29 |
10.8977 USDT |
889,388.6900 ZEN |
11.1870 USDT |
10.5510 USDT |
10.6320 USDT |
10.5990 USDT |
| 2025-11-28 |
11.5897 USDT |
1,025,002.0800 ZEN |
11.8120 USDT |
11.0750 USDT |
11.1910 USDT |
11.1240 USDT |
| 2025-11-27 |
12.3084 USDT |
1,214,843.7300 ZEN |
12.7580 USDT |
11.7120 USDT |
11.8520 USDT |
11.7350 USDT |
| 2025-11-26 |
12.2614 USDT |
1,723,716.3000 ZEN |
12.1160 USDT |
11.6230 USDT |
11.7990 USDT |
12.7580 USDT |
| 2025-11-25 |
12.2479 USDT |
1,722,028.0200 ZEN |
12.3680 USDT |
11.7200 USDT |
11.8710 USDT |
11.7970 USDT |
| 2025-11-24 |
12.5046 USDT |
2,268,502.1500 ZEN |
12.6480 USDT |
11.9540 USDT |
12.2980 USDT |
12.5390 USDT |
| 2025-11-23 |
12.7542 USDT |
2,568,012.4600 ZEN |
12.2760 USDT |
12.2370 USDT |
12.5050 USDT |
12.6870 USDT |
| 2025-11-22 |
12.2832 USDT |
2,051,098.2000 ZEN |
12.4560 USDT |
11.6430 USDT |
12.0830 USDT |
12.3730 USDT |
| 2025-11-21 |
13.0855 USDT |
3,372,154.8200 ZEN |
13.9200 USDT |
12.1330 USDT |
12.4410 USDT |
12.3800 USDT |
| 2025-11-20 |
14.9004 USDT |
3,441,124.6800 ZEN |
14.6050 USDT |
13.8750 USDT |
14.1620 USDT |
14.1630 USDT |
| 2025-11-19 |
14.5920 USDT |
6,511,172.0200 ZEN |
17.0360 USDT |
13.4010 USDT |
14.2110 USDT |
14.2740 USDT |
| 2025-11-18 |
16.7192 USDT |
6,685,027.7200 ZEN |
15.7990 USDT |
15.2290 USDT |
15.5980 USDT |
16.9840 USDT |
| 2025-11-17 |
15.2765 USDT |
8,475,245.1400 ZEN |
12.8890 USDT |
12.7570 USDT |
13.8640 USDT |
16.0440 USDT |
| 2025-11-16 |
13.8916 USDT |
5,118,313.4200 ZEN |
14.3420 USDT |
12.4350 USDT |
12.7710 USDT |
12.7700 USDT |
| 2025-11-15 |
14.4456 USDT |
6,239,088.3600 ZEN |
13.3610 USDT |
13.1760 USDT |
13.6970 USDT |
13.7460 USDT |
| 2025-11-14 |
12.4208 USDT |
4,017,525.0900 ZEN |
12.0250 USDT |
11.2290 USDT |
11.7580 USDT |
12.9920 USDT |
| 2025-11-13 |
12.7974 USDT |
2,283,735.6000 ZEN |
13.1270 USDT |
11.7140 USDT |
12.0330 USDT |
11.9410 USDT |
| 2025-11-12 |
12.7731 USDT |
2,210,588.8000 ZEN |
12.6290 USDT |
12.0380 USDT |
12.3570 USDT |
13.2300 USDT |
| 2025-11-11 |
13.0030 USDT |
3,638,654.5600 ZEN |
12.9600 USDT |
12.2860 USDT |
12.6350 USDT |
12.8820 USDT |
| 2025-11-10 |
14.3130 USDT |
4,113,114.4300 ZEN |
15.3380 USDT |
12.8500 USDT |
13.1840 USDT |
12.9150 USDT |
| 2025-11-09 |
15.6445 USDT |
5,310,241.6900 ZEN |
14.4630 USDT |
13.8180 USDT |
14.1200 USDT |
15.7820 USDT |
| 2025-11-08 |
16.0182 USDT |
6,956,530.0500 ZEN |
20.0110 USDT |
13.7820 USDT |
14.3310 USDT |
14.8250 USDT |
| 2025-11-07 |
19.9796 USDT |
6,606,445.6600 ZEN |
18.7460 USDT |
18.3570 USDT |
19.2380 USDT |
19.8280 USDT |
| 2025-11-06 |
19.6093 USDT |
6,372,908.7800 ZEN |
18.9120 USDT |
17.8330 USDT |
18.5350 USDT |
19.0780 USDT |
| 2025-11-05 |
19.7841 USDT |
6,114,584.4500 ZEN |
19.8960 USDT |
17.7120 USDT |
18.6550 USDT |
19.6520 USDT |
| 2025-11-04 |
20.6743 USDT |
15,782,603.3300 ZEN |
19.2360 USDT |
18.0060 USDT |
19.3010 USDT |
20.0400 USDT |
| 2025-11-03 |
17.2379 USDT |
6,741,265.8600 ZEN |
17.4880 USDT |
15.0500 USDT |
16.2950 USDT |
18.4360 USDT |
| 2025-11-02 |
18.8334 USDT |
8,746,999.0700 ZEN |
20.0700 USDT |
16.3510 USDT |
17.2260 USDT |
17.4590 USDT |
| 2025-11-01 |
18.5764 USDT |
11,789,428.9400 ZEN |
14.5580 USDT |
13.9760 USDT |
15.7980 USDT |
19.8050 USDT |
| 2025-10-31 |
12.6395 USDT |
2,976,309.0200 ZEN |
11.6630 USDT |
11.5660 USDT |
11.7600 USDT |
14.8160 USDT |
| 2025-10-30 |
12.0660 USDT |
1,499,989.4900 ZEN |
12.5630 USDT |
11.1110 USDT |
11.2970 USDT |
11.5090 USDT |
| 2025-10-29 |
12.4096 USDT |
1,300,252.4100 ZEN |
12.0640 USDT |
11.8340 USDT |
12.2190 USDT |
12.6120 USDT |
| 2025-10-28 |
12.8166 USDT |
1,585,434.4900 ZEN |
13.6400 USDT |
12.0150 USDT |
12.1820 USDT |
12.0850 USDT |
| 2025-10-27 |
13.8381 USDT |
2,312,446.4000 ZEN |
13.2740 USDT |
13.2640 USDT |
13.6420 USDT |
13.6140 USDT |
| 2025-10-26 |
13.0319 USDT |
3,981,706.3500 ZEN |
11.2860 USDT |
11.0270 USDT |
11.2000 USDT |
13.4940 USDT |
| 2025-10-25 |
11.0511 USDT |
526,879.2900 ZEN |
11.0830 USDT |
10.8420 USDT |
10.9010 USDT |
11.0910 USDT |
| 2025-10-24 |
11.0575 USDT |
1,166,495.0300 ZEN |
10.7140 USDT |
10.6610 USDT |
10.8630 USDT |
11.0280 USDT |
| 2025-10-23 |
10.8775 USDT |
1,086,539.5500 ZEN |
10.9710 USDT |
10.4600 USDT |
10.5570 USDT |
10.6320 USDT |
| 2025-10-22 |
11.8801 USDT |
2,039,818.7700 ZEN |
12.0180 USDT |
10.8050 USDT |
11.1460 USDT |
10.9260 USDT |
| 2025-10-21 |
12.3976 USDT |
2,790,858.0800 ZEN |
12.4330 USDT |
11.4110 USDT |
11.6640 USDT |
12.8000 USDT |
| 2025-10-20 |
12.1568 USDT |
2,601,941.4400 ZEN |
11.2740 USDT |
10.8560 USDT |
11.1000 USDT |
12.3930 USDT |
| 2025-10-19 |
11.2950 USDT |
1,339,607.1200 ZEN |
11.3460 USDT |
10.9000 USDT |
11.2420 USDT |
11.2800 USDT |
| 2025-10-18 |
11.5265 USDT |
1,029,576.8100 ZEN |
11.2880 USDT |
11.1550 USDT |
11.3190 USDT |
11.3520 USDT |
| 2025-10-17 |
11.2851 USDT |
2,479,414.8800 ZEN |
11.1980 USDT |
10.4340 USDT |
10.7870 USDT |
11.4270 USDT |