Crypto exchange Binance

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance: ZENUSDT
123...1112
Date Price Volume Open Low High Close
2022-01-16 54.5310 USDT 30,411.0600 ZEN 55.1200 USDT 53.7200 USDT 54.1700 USDT 54.9700 USDT
2022-01-15 54.4112 USDT 73,613.5700 ZEN 53.8700 USDT 53.4100 USDT 53.7800 USDT 55.1600 USDT
2022-01-14 54.2894 USDT 222,748.1900 ZEN 56.0400 USDT 52.3300 USDT 53.2400 USDT 53.8500 USDT
2022-01-13 58.1213 USDT 145,784.3400 ZEN 59.1800 USDT 56.0200 USDT 56.9500 USDT 56.2600 USDT
2022-01-12 58.3029 USDT 157,078.9100 ZEN 56.2400 USDT 55.9100 USDT 56.4900 USDT 59.2200 USDT
2022-01-11 56.2144 USDT 293,532.2600 ZEN 53.3400 USDT 52.6900 USDT 53.5300 USDT 56.1400 USDT
2022-01-10 54.6015 USDT 143,594.3300 ZEN 56.0000 USDT 51.0800 USDT 53.0300 USDT 53.2500 USDT
2022-01-09 56.1046 USDT 118,024.6900 ZEN 54.4800 USDT 54.1400 USDT 55.3500 USDT 55.8100 USDT
2022-01-08 55.2362 USDT 162,632.5200 ZEN 55.5000 USDT 51.3700 USDT 52.4500 USDT 54.4900 USDT
2022-01-07 54.8142 USDT 231,511.3789 ZEN 57.7500 USDT 52.0500 USDT 53.5800 USDT 55.2800 USDT
2022-01-06 57.8272 USDT 173,130.2000 ZEN 60.3100 USDT 56.3000 USDT 57.5600 USDT 57.7300 USDT
2022-01-05 65.2369 USDT 162,871.0600 ZEN 64.4700 USDT 57.0000 USDT 61.1300 USDT 61.1300 USDT
2022-01-04 64.3921 USDT 80,753.1500 ZEN 63.4900 USDT 61.8600 USDT 62.8400 USDT 65.3900 USDT
2022-01-03 64.6038 USDT 97,712.8400 ZEN 65.0500 USDT 61.8200 USDT 63.1600 USDT 63.3700 USDT
2022-01-02 63.8893 USDT 54,081.7000 ZEN 63.9800 USDT 62.1300 USDT 63.2100 USDT 65.0300 USDT
2022-01-01 62.1352 USDT 47,812.4200 ZEN 60.4500 USDT 60.4500 USDT 61.3700 USDT 63.8800 USDT
2021-12-31 62.5481 USDT 87,559.5100 ZEN 61.5600 USDT 59.1600 USDT 60.3200 USDT 60.5900 USDT
2021-12-30 61.6545 USDT 114,849.2100 ZEN 61.8800 USDT 60.0000 USDT 61.0600 USDT 61.1400 USDT
2021-12-29 62.2803 USDT 175,622.9000 ZEN 63.3500 USDT 60.0000 USDT 61.9100 USDT 60.4400 USDT
2021-12-28 66.1262 USDT 175,525.3500 ZEN 70.7500 USDT 62.9000 USDT 64.3300 USDT 64.1700 USDT
2021-12-27 72.0089 USDT 110,798.3500 ZEN 70.2600 USDT 70.0500 USDT 71.1100 USDT 70.7500 USDT
2021-12-26 68.7268 USDT 104,841.4900 ZEN 70.7200 USDT 67.0000 USDT 67.8500 USDT 70.3400 USDT
2021-12-25 71.1265 USDT 76,730.3300 ZEN 70.6400 USDT 69.8300 USDT 71.0000 USDT 71.0300 USDT
2021-12-24 71.8949 USDT 138,066.5400 ZEN 72.5000 USDT 68.6200 USDT 70.5600 USDT 70.2400 USDT
2021-12-23 68.7354 USDT 128,638.4600 ZEN 68.0500 USDT 65.4900 USDT 66.5800 USDT 71.6400 USDT
2021-12-22 67.7972 USDT 195,018.1400 ZEN 64.3600 USDT 64.0200 USDT 65.0500 USDT 67.8700 USDT
2021-12-21 62.7010 USDT 101,746.7300 ZEN 61.5700 USDT 60.6700 USDT 61.4700 USDT 64.2900 USDT
2021-12-20 62.9204 USDT 170,548.0400 ZEN 65.6000 USDT 59.5600 USDT 60.7200 USDT 61.5200 USDT
2021-12-19 67.3592 USDT 177,552.7900 ZEN 65.3800 USDT 64.6800 USDT 65.5200 USDT 66.2400 USDT
2021-12-18 66.4538 USDT 79,966.9200 ZEN 65.9600 USDT 64.5200 USDT 65.8400 USDT 65.5500 USDT
2021-12-17 66.8403 USDT 159,832.8800 ZEN 67.6500 USDT 63.8400 USDT 65.8900 USDT 66.2700 USDT
2021-12-16 69.4332 USDT 189,079.2200 ZEN 66.9300 USDT 66.2700 USDT 67.4700 USDT 67.5800 USDT
2021-12-15 62.1728 USDT 230,032.3600 ZEN 60.3400 USDT 57.0500 USDT 57.7500 USDT 66.0700 USDT
2021-12-14 59.4390 USDT 161,140.5600 ZEN 59.4900 USDT 57.5600 USDT 58.9000 USDT 60.2700 USDT
2021-12-13 63.0057 USDT 189,022.1900 ZEN 68.8800 USDT 58.6300 USDT 59.9500 USDT 59.5800 USDT
2021-12-12 68.1888 USDT 89,642.5700 ZEN 68.5300 USDT 66.3700 USDT 67.0500 USDT 69.7300 USDT
2021-12-11 67.1018 USDT 100,372.6600 ZEN 65.4800 USDT 64.0000 USDT 66.9000 USDT 68.6200 USDT
2021-12-10 68.7499 USDT 151,655.7300 ZEN 67.8900 USDT 66.2000 USDT 67.5000 USDT 66.9500 USDT
2021-12-09 71.5309 USDT 188,770.7500 ZEN 76.4600 USDT 67.3800 USDT 68.1900 USDT 68.9900 USDT
2021-12-08 74.4905 USDT 204,649.4000 ZEN 73.7600 USDT 70.8000 USDT 72.8200 USDT 76.5800 USDT
2021-12-07 75.5599 USDT 266,721.2600 ZEN 74.0700 USDT 72.2000 USDT 73.7000 USDT 73.5500 USDT
2021-12-06 69.0794 USDT 265,691.6400 ZEN 72.7600 USDT 64.3300 USDT 66.6400 USDT 73.6600 USDT
2021-12-05 76.4159 USDT 239,779.9700 ZEN 79.9600 USDT 70.0000 USDT 72.7100 USDT 72.6400 USDT
2021-12-04 75.5850 USDT 608,859.2000 ZEN 93.8600 USDT 55.0000 USDT 75.5200 USDT 80.8400 USDT
2021-12-03 99.5349 USDT 295,267.8900 ZEN 102.1200 USDT 88.7300 USDT 93.3800 USDT 94.0400 USDT
2021-12-02 102.7332 USDT 208,099.8000 ZEN 107.6800 USDT 100.0000 USDT 101.4100 USDT 102.1100 USDT
2021-12-01 112.8477 USDT 234,666.1100 ZEN 116.5500 USDT 106.1900 USDT 107.7400 USDT 107.7100 USDT
2021-11-30 116.9465 USDT 443,923.6400 ZEN 116.8700 USDT 110.6500 USDT 114.5300 USDT 117.2800 USDT
2021-11-29 110.7771 USDT 206,364.1300 ZEN 107.2400 USDT 105.4100 USDT 107.8600 USDT 117.0100 USDT
2021-11-28 102.7830 USDT 237,347.6600 ZEN 107.0700 USDT 97.0000 USDT 100.6800 USDT 107.8500 USDT
123...1112