Crypto exchange Binance

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance: ZENUSDT
123...2728
Date Price Volume Open Low High Close
2024-03-28 13.9340 USDT 311,845.3800 ZEN 14.0500 USDT 13.5900 USDT 13.7400 USDT 13.7300 USDT
2024-03-27 14.0450 USDT 339,309.0600 ZEN 14.3400 USDT 13.5500 USDT 13.8300 USDT 14.0900 USDT
2024-03-26 14.3482 USDT 392,547.3000 ZEN 14.4500 USDT 13.8300 USDT 14.2000 USDT 14.3600 USDT
2024-03-25 14.1718 USDT 289,920.0900 ZEN 13.8000 USDT 13.7400 USDT 13.9700 USDT 14.5200 USDT
2024-03-24 13.5450 USDT 155,055.5500 ZEN 13.3400 USDT 13.2100 USDT 13.3500 USDT 13.9100 USDT
2024-03-23 13.5385 USDT 199,665.7700 ZEN 13.2700 USDT 13.1300 USDT 13.2800 USDT 13.3400 USDT
2024-03-22 13.5226 USDT 350,723.7400 ZEN 13.8800 USDT 12.8300 USDT 13.0500 USDT 13.1500 USDT
2024-03-21 13.7519 USDT 359,760.6800 ZEN 13.8800 USDT 13.3600 USDT 13.7300 USDT 13.8000 USDT
2024-03-20 12.8007 USDT 469,926.6500 ZEN 12.3400 USDT 11.8500 USDT 12.2400 USDT 13.8100 USDT
2024-03-19 12.7960 USDT 599,083.1300 ZEN 13.7700 USDT 12.0100 USDT 12.3400 USDT 12.0900 USDT
2024-03-18 14.4554 USDT 468,637.6500 ZEN 15.2600 USDT 13.5300 USDT 13.7500 USDT 13.8300 USDT
2024-03-17 14.6366 USDT 479,853.0600 ZEN 14.1400 USDT 13.4800 USDT 13.9400 USDT 15.2800 USDT
2024-03-16 15.3779 USDT 777,928.7300 ZEN 16.2700 USDT 13.8000 USDT 14.2200 USDT 14.1500 USDT
2024-03-15 16.0361 USDT 1,021,120.4400 ZEN 17.1600 USDT 14.9400 USDT 16.0100 USDT 16.2600 USDT
2024-03-14 16.7713 USDT 734,103.0400 ZEN 17.2600 USDT 15.9900 USDT 16.6800 USDT 17.2700 USDT
2024-03-13 16.8024 USDT 1,846,118.0500 ZEN 15.3800 USDT 15.2500 USDT 15.4400 USDT 17.1200 USDT
2024-03-12 14.0652 USDT 1,107,806.8700 ZEN 13.5500 USDT 13.0600 USDT 13.5700 USDT 14.8500 USDT
2024-03-11 13.0323 USDT 735,121.4800 ZEN 12.6000 USDT 11.6000 USDT 12.2900 USDT 13.5900 USDT
2024-03-10 12.5750 USDT 454,870.5100 ZEN 12.9100 USDT 12.0900 USDT 12.3600 USDT 12.5200 USDT
2024-03-09 13.1915 USDT 781,868.2100 ZEN 13.1700 USDT 12.7700 USDT 12.9200 USDT 12.8900 USDT
2024-03-08 12.4193 USDT 901,688.2700 ZEN 12.4000 USDT 11.4500 USDT 11.9100 USDT 12.9800 USDT
2024-03-07 12.1001 USDT 496,809.2300 ZEN 11.8900 USDT 11.7100 USDT 12.0200 USDT 12.3100 USDT
2024-03-06 11.4531 USDT 452,429.4000 ZEN 11.1100 USDT 10.6100 USDT 10.9000 USDT 11.8300 USDT
2024-03-05 11.5890 USDT 948,483.1200 ZEN 12.1300 USDT 9.7800 USDT 10.7600 USDT 11.1000 USDT
2024-03-04 12.2526 USDT 546,483.3900 ZEN 12.1300 USDT 11.5900 USDT 11.9900 USDT 12.1700 USDT
2024-03-03 12.0838 USDT 656,815.8000 ZEN 12.4100 USDT 10.7000 USDT 11.6700 USDT 12.1000 USDT
2024-03-02 11.9394 USDT 488,011.5100 ZEN 11.7700 USDT 11.5500 USDT 11.8200 USDT 12.4000 USDT
2024-03-01 11.6132 USDT 375,044.0300 ZEN 11.2800 USDT 11.2600 USDT 11.5300 USDT 11.7900 USDT
2024-02-29 11.5536 USDT 718,726.2100 ZEN 11.3400 USDT 10.8800 USDT 11.2900 USDT 11.2800 USDT
2024-02-28 10.9128 USDT 838,071.9600 ZEN 11.1900 USDT 9.6300 USDT 10.6500 USDT 11.3300 USDT
2024-02-27 10.8125 USDT 600,477.9600 ZEN 10.8000 USDT 10.4200 USDT 10.6700 USDT 11.1800 USDT
2024-02-26 10.4779 USDT 402,092.9800 ZEN 10.3900 USDT 10.1500 USDT 10.3000 USDT 10.6400 USDT
2024-02-25 10.4002 USDT 501,196.2300 ZEN 10.1900 USDT 10.1300 USDT 10.2500 USDT 10.3600 USDT
2024-02-24 10.2028 USDT 418,515.4600 ZEN 10.1700 USDT 9.8900 USDT 10.1600 USDT 10.1800 USDT
2024-02-23 10.1803 USDT 632,094.1400 ZEN 10.2100 USDT 9.8700 USDT 10.0900 USDT 10.1500 USDT
2024-02-22 10.5072 USDT 1,131,879.3100 ZEN 10.0500 USDT 9.7400 USDT 9.9100 USDT 10.3300 USDT
2024-02-21 9.9541 USDT 582,240.9900 ZEN 10.1200 USDT 9.6000 USDT 9.7900 USDT 9.9800 USDT
2024-02-20 10.4876 USDT 974,525.4800 ZEN 10.8600 USDT 9.5100 USDT 10.0100 USDT 10.2000 USDT
2024-02-19 11.0736 USDT 1,524,103.1100 ZEN 11.2000 USDT 10.6100 USDT 10.7500 USDT 10.8600 USDT
2024-02-18 12.0016 USDT 4,589,123.0900 ZEN 12.3000 USDT 10.7300 USDT 11.1400 USDT 11.2100 USDT
2024-02-17 11.1292 USDT 6,530,588.8400 ZEN 8.4900 USDT 8.3600 USDT 8.4600 USDT 11.9200 USDT
2024-02-16 8.5946 USDT 677,400.1200 ZEN 8.4800 USDT 8.3200 USDT 8.4200 USDT 8.4900 USDT
2024-02-15 8.3866 USDT 371,217.1600 ZEN 8.1800 USDT 8.1800 USDT 8.3100 USDT 8.4300 USDT
2024-02-14 8.0525 USDT 338,555.4200 ZEN 7.9200 USDT 7.8000 USDT 7.8700 USDT 8.1800 USDT
2024-02-13 7.9312 USDT 328,449.0600 ZEN 8.0400 USDT 7.6800 USDT 7.8600 USDT 7.9100 USDT
2024-02-12 7.8099 USDT 462,205.0900 ZEN 7.8800 USDT 7.6000 USDT 7.6600 USDT 8.0600 USDT
2024-02-11 7.9702 USDT 251,742.7400 ZEN 8.0000 USDT 7.8100 USDT 7.8700 USDT 7.8400 USDT
2024-02-10 7.9865 USDT 284,440.2400 ZEN 8.0500 USDT 7.8000 USDT 7.9100 USDT 8.0100 USDT
2024-02-09 8.1588 USDT 397,887.0500 ZEN 8.2800 USDT 7.9300 USDT 8.0700 USDT 8.0400 USDT
2024-02-08 8.3336 USDT 293,375.7700 ZEN 8.4200 USDT 8.2000 USDT 8.2900 USDT 8.2900 USDT
123...2728