Crypto exchange Binance

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance: ZENUSDT
123...2930
Date Price Volume Open Low High Close
2024-07-21 12.5264 USDT 298,169.9800 ZEN 12.8600 USDT 12.1000 USDT 12.2800 USDT 12.2300 USDT
2024-07-20 12.8400 USDT 796,803.7700 ZEN 12.3000 USDT 12.1700 USDT 12.3700 USDT 12.8500 USDT
2024-07-19 12.2796 USDT 777,936.5600 ZEN 12.3700 USDT 11.7500 USDT 12.2000 USDT 12.2700 USDT
2024-07-18 12.0292 USDT 828,138.8600 ZEN 11.6600 USDT 11.5300 USDT 11.7700 USDT 12.4900 USDT
2024-07-17 11.6465 USDT 542,566.3400 ZEN 11.7300 USDT 11.3500 USDT 11.6000 USDT 11.7200 USDT
2024-07-16 11.8961 USDT 964,682.8600 ZEN 12.0500 USDT 11.5500 USDT 11.7300 USDT 11.7300 USDT
2024-07-15 11.9279 USDT 1,467,971.4200 ZEN 11.4600 USDT 11.1300 USDT 11.3000 USDT 12.1000 USDT
2024-07-14 11.4973 USDT 1,875,376.8800 ZEN 11.1400 USDT 10.9100 USDT 11.1500 USDT 11.4900 USDT
2024-07-13 10.8682 USDT 3,691,706.1900 ZEN 9.0200 USDT 8.9500 USDT 9.5500 USDT 11.0500 USDT
2024-07-12 9.5563 USDT 1,294,020.3200 ZEN 10.6900 USDT 8.6100 USDT 8.8100 USDT 8.7400 USDT
2024-07-11 10.7482 USDT 720,393.8400 ZEN 10.8100 USDT 10.4600 USDT 10.7100 USDT 10.6800 USDT
2024-07-10 10.9743 USDT 1,319,594.9100 ZEN 10.8600 USDT 10.6600 USDT 10.8300 USDT 10.8100 USDT
2024-07-09 10.2584 USDT 2,768,874.8500 ZEN 9.0700 USDT 9.0700 USDT 9.5000 USDT 10.8200 USDT
2024-07-08 8.3957 USDT 1,692,788.0300 ZEN 8.3200 USDT 8.0300 USDT 8.2100 USDT 8.7100 USDT
2024-07-07 9.1906 USDT 2,415,385.8000 ZEN 9.5500 USDT 8.3600 USDT 8.4500 USDT 8.3900 USDT
2024-07-06 9.5687 USDT 1,948,166.4100 ZEN 9.6200 USDT 9.0800 USDT 9.4200 USDT 9.4900 USDT
2024-07-05 8.7231 USDT 3,015,266.4100 ZEN 7.9600 USDT 7.3600 USDT 7.6700 USDT 9.6100 USDT
2024-07-04 8.1299 USDT 1,662,039.9300 ZEN 8.1000 USDT 7.6800 USDT 7.9100 USDT 8.2800 USDT
2024-07-03 8.0727 USDT 1,795,113.2600 ZEN 7.6700 USDT 7.6600 USDT 7.9400 USDT 8.0800 USDT
2024-07-02 7.2571 USDT 869,697.9800 ZEN 7.1600 USDT 7.0000 USDT 7.1000 USDT 7.6000 USDT
2024-07-01 7.4769 USDT 3,086,306.7800 ZEN 6.7400 USDT 6.7100 USDT 6.7500 USDT 7.2100 USDT
2024-06-30 6.5296 USDT 107,078.2400 ZEN 6.4100 USDT 6.3300 USDT 6.3800 USDT 6.7400 USDT
2024-06-29 6.5788 USDT 108,409.0400 ZEN 6.5900 USDT 6.4500 USDT 6.4900 USDT 6.4500 USDT
2024-06-28 6.6894 USDT 166,273.2600 ZEN 6.7100 USDT 6.5700 USDT 6.6000 USDT 6.5800 USDT
2024-06-27 6.5428 USDT 116,871.7400 ZEN 6.5500 USDT 6.4000 USDT 6.4500 USDT 6.7000 USDT
2024-06-26 6.5836 USDT 88,834.1300 ZEN 6.6500 USDT 6.4200 USDT 6.5100 USDT 6.5700 USDT
2024-06-25 6.5775 USDT 87,383.6100 ZEN 6.4700 USDT 6.4300 USDT 6.5000 USDT 6.6100 USDT
2024-06-24 6.2856 USDT 148,910.4800 ZEN 6.3700 USDT 6.0000 USDT 6.2700 USDT 6.4700 USDT
2024-06-23 6.4908 USDT 84,331.9100 ZEN 6.4500 USDT 6.2600 USDT 6.3700 USDT 6.3400 USDT
2024-06-22 6.4841 USDT 83,551.4500 ZEN 6.6200 USDT 6.3900 USDT 6.4600 USDT 6.4400 USDT
2024-06-21 6.6627 USDT 91,319.2900 ZEN 6.6300 USDT 6.5300 USDT 6.6300 USDT 6.6200 USDT
2024-06-20 6.6535 USDT 113,893.3500 ZEN 6.5200 USDT 6.4600 USDT 6.5800 USDT 6.6100 USDT
2024-06-19 6.5036 USDT 160,485.9700 ZEN 6.2900 USDT 6.2300 USDT 6.3700 USDT 6.5300 USDT
2024-06-18 6.2705 USDT 556,783.9000 ZEN 6.8500 USDT 5.7800 USDT 6.1300 USDT 6.3000 USDT
2024-06-17 7.0132 USDT 207,665.9600 ZEN 7.3300 USDT 6.7000 USDT 6.9200 USDT 6.9000 USDT
2024-06-16 7.2382 USDT 77,784.5600 ZEN 7.2400 USDT 7.1100 USDT 7.1700 USDT 7.3000 USDT
2024-06-15 7.2902 USDT 71,697.8500 ZEN 7.2700 USDT 7.2000 USDT 7.2600 USDT 7.2500 USDT
2024-06-14 7.3110 USDT 179,027.8100 ZEN 7.3300 USDT 7.0400 USDT 7.2000 USDT 7.2900 USDT
2024-06-13 7.5694 USDT 235,337.8500 ZEN 7.8700 USDT 7.2800 USDT 7.3400 USDT 7.3100 USDT
2024-06-12 7.7608 USDT 240,875.0900 ZEN 7.5900 USDT 7.3900 USDT 7.5400 USDT 7.9500 USDT
2024-06-11 7.6551 USDT 363,485.5600 ZEN 7.8900 USDT 7.3200 USDT 7.5600 USDT 7.5900 USDT
2024-06-10 7.8878 USDT 302,912.1900 ZEN 7.8700 USDT 7.5500 USDT 7.7000 USDT 7.8900 USDT
2024-06-09 7.8447 USDT 288,010.7100 ZEN 7.8700 USDT 7.6700 USDT 7.7900 USDT 7.8400 USDT
2024-06-08 8.1654 USDT 292,857.4300 ZEN 8.4500 USDT 7.7900 USDT 7.9100 USDT 7.7900 USDT
2024-06-07 8.6118 USDT 551,144.5300 ZEN 9.3100 USDT 7.4000 USDT 8.3700 USDT 8.4900 USDT
2024-06-06 9.2870 USDT 134,544.7900 ZEN 9.4600 USDT 9.1300 USDT 9.2500 USDT 9.3300 USDT
2024-06-05 9.4372 USDT 137,412.1500 ZEN 9.4800 USDT 9.3000 USDT 9.3800 USDT 9.4200 USDT
2024-06-04 9.3779 USDT 191,409.3600 ZEN 9.2800 USDT 9.0800 USDT 9.1500 USDT 9.5300 USDT
2024-06-03 9.2756 USDT 238,603.8800 ZEN 9.1700 USDT 9.0200 USDT 9.1800 USDT 9.3200 USDT
2024-06-02 9.3137 USDT 172,356.2400 ZEN 9.4700 USDT 9.0800 USDT 9.1700 USDT 9.1600 USDT
123...2930