Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0048 ETH |
543.4300 ZEN |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-08 |
0.0049 ETH |
924.4100 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-07 |
0.0050 ETH |
279.8100 ZEN |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-06 |
0.0049 ETH |
590.4500 ZEN |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-05 |
0.0049 ETH |
1,259.8300 ZEN |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-10-04 |
0.0047 ETH |
988.0900 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2023-10-03 |
0.0048 ETH |
938.6200 ZEN |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-02 |
0.0048 ETH |
1,132.1600 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-10-01 |
0.0048 ETH |
1,556.1400 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-09-30 |
0.0046 ETH |
244.3100 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-29 |
0.0047 ETH |
333.9300 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-28 |
0.0048 ETH |
441.7300 ZEN |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-27 |
0.0048 ETH |
402.3800 ZEN |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0047 ETH |
653.8300 ZEN |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-09-25 |
0.0048 ETH |
1,863.1100 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-09-24 |
0.0046 ETH |
597.4700 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-23 |
0.0047 ETH |
533.6900 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-22 |
0.0047 ETH |
673.7700 ZEN |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-21 |
0.0046 ETH |
1,626.3700 ZEN |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-09-20 |
0.0047 ETH |
642.4000 ZEN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-09-19 |
0.0046 ETH |
1,455.7700 ZEN |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-09-18 |
0.0045 ETH |
2,038.8900 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0044 ETH |
325.5900 ZEN |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-16 |
0.0045 ETH |
479.9800 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-15 |
0.0043 ETH |
983.4200 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-09-14 |
0.0043 ETH |
422.4700 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-13 |
0.0044 ETH |
807.8500 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-09-12 |
0.0043 ETH |
363.9100 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-11 |
0.0043 ETH |
707.6000 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-09-10 |
0.0043 ETH |
726.7900 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-09-09 |
0.0044 ETH |
211.1200 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-08 |
0.0044 ETH |
376.0900 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-07 |
0.0044 ETH |
1,201.3800 ZEN |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-06 |
0.0045 ETH |
1,027.1700 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-09-05 |
0.0044 ETH |
516.9400 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-09-04 |
0.0044 ETH |
474.2800 ZEN |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-03 |
0.0044 ETH |
630.4700 ZEN |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-02 |
0.0044 ETH |
1,337.8800 ZEN |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-09-01 |
0.0046 ETH |
1,693.2000 ZEN |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-31 |
0.0046 ETH |
1,118.0600 ZEN |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-30 |
0.0045 ETH |
2,104.7300 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-29 |
0.0045 ETH |
11,176.5200 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2023-08-28 |
0.0041 ETH |
927.3400 ZEN |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-08-27 |
0.0042 ETH |
1,083.7500 ZEN |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-26 |
0.0043 ETH |
250.1100 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-25 |
0.0043 ETH |
1,216.0600 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-24 |
0.0043 ETH |
1,299.4300 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0045 ETH |
411.0600 ZEN |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-22 |
0.0044 ETH |
311.8800 ZEN |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-21 |
0.0043 ETH |
333.6900 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |