Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0028 ETH |
2,019.2900 ZEN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-18 |
0.0028 ETH |
615.9700 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-17 |
0.0028 ETH |
636.6400 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-16 |
0.0028 ETH |
2,207.6100 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-15 |
0.0028 ETH |
2,350.5900 ZEN |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-14 |
0.0027 ETH |
3,135.6100 ZEN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-13 |
0.0027 ETH |
4,802.9800 ZEN |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-12 |
0.0029 ETH |
16,183.7700 ZEN |
0.0032 ETH |
0.0023 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-11 |
0.0032 ETH |
912.5100 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-10 |
0.0033 ETH |
2,327.0700 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-04-09 |
0.0033 ETH |
4,795.3000 ZEN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-08 |
0.0035 ETH |
11,761.5400 ZEN |
0.0038 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-07 |
0.0038 ETH |
465.0500 ZEN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-06 |
0.0038 ETH |
455.1200 ZEN |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-05 |
0.0039 ETH |
2,537.3800 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-04 |
0.0039 ETH |
697.9300 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-03 |
0.0039 ETH |
2,803.0900 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-04-02 |
0.0039 ETH |
3,987.1100 ZEN |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2024-04-01 |
0.0041 ETH |
3,966.3400 ZEN |
0.0041 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-31 |
0.0041 ETH |
2,070.4100 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-03-30 |
0.0042 ETH |
6,572.9800 ZEN |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-03-29 |
0.0041 ETH |
7,938.5000 ZEN |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
| 2024-03-28 |
0.0039 ETH |
5,032.7800 ZEN |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-27 |
0.0039 ETH |
2,772.4000 ZEN |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-03-26 |
0.0040 ETH |
6,831.7300 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-25 |
0.0040 ETH |
864.4200 ZEN |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-24 |
0.0040 ETH |
483.4700 ZEN |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-23 |
0.0040 ETH |
2,650.8900 ZEN |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-22 |
0.0040 ETH |
5,251.0100 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-21 |
0.0039 ETH |
2,255.9600 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-20 |
0.0039 ETH |
5,721.5500 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-03-19 |
0.0039 ETH |
3,984.8900 ZEN |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-18 |
0.0041 ETH |
2,835.5700 ZEN |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-17 |
0.0041 ETH |
5,993.3600 ZEN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-03-16 |
0.0042 ETH |
3,614.2200 ZEN |
0.0043 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-03-15 |
0.0043 ETH |
4,797.4800 ZEN |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-03-14 |
0.0043 ETH |
3,031.3200 ZEN |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-03-13 |
0.0042 ETH |
13,368.4100 ZEN |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0043 ETH |
| 2024-03-12 |
0.0035 ETH |
10,753.4800 ZEN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2024-03-11 |
0.0033 ETH |
7,714.4600 ZEN |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-03-10 |
0.0032 ETH |
4,069.8000 ZEN |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-03-09 |
0.0034 ETH |
10,731.0500 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-08 |
0.0031 ETH |
10,522.0600 ZEN |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
| 2024-03-07 |
0.0032 ETH |
4,665.8500 ZEN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-06 |
0.0031 ETH |
8,999.5000 ZEN |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-03-05 |
0.0032 ETH |
14,239.3800 ZEN |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-04 |
0.0034 ETH |
5,800.2800 ZEN |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
7,278.1500 ZEN |
0.0036 ETH |
0.0032 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-02 |
0.0035 ETH |
4,490.9200 ZEN |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0034 ETH |
3,630.3100 ZEN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |