Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-30 |
0.0621 ETH |
3,330.0350 ZEN |
0.0641 ETH |
0.0581 ETH |
0.0660 ETH |
0.0621 ETH |
| 2018-07-29 |
0.0645 ETH |
1,783.5420 ZEN |
0.0649 ETH |
0.0633 ETH |
0.0657 ETH |
0.0641 ETH |
| 2018-07-28 |
0.0660 ETH |
2,366.4070 ZEN |
0.0673 ETH |
0.0640 ETH |
0.0687 ETH |
0.0652 ETH |
| 2018-07-27 |
0.0655 ETH |
5,335.0590 ZEN |
0.0625 ETH |
0.0610 ETH |
0.0706 ETH |
0.0666 ETH |
| 2018-07-26 |
0.0628 ETH |
4,424.6040 ZEN |
0.0626 ETH |
0.0611 ETH |
0.0656 ETH |
0.0621 ETH |
| 2018-07-25 |
0.0636 ETH |
8,838.6260 ZEN |
0.0647 ETH |
0.0598 ETH |
0.0685 ETH |
0.0624 ETH |
| 2018-07-24 |
0.0621 ETH |
13,132.7000 ZEN |
0.0570 ETH |
0.0511 ETH |
0.0689 ETH |
0.0647 ETH |
| 2018-07-23 |
0.0559 ETH |
4,369.2480 ZEN |
0.0552 ETH |
0.0541 ETH |
0.0581 ETH |
0.0571 ETH |
| 2018-07-22 |
0.0572 ETH |
3,833.7750 ZEN |
0.0593 ETH |
0.0543 ETH |
0.0595 ETH |
0.0551 ETH |
| 2018-07-21 |
0.0595 ETH |
6,862.0590 ZEN |
0.0618 ETH |
0.0574 ETH |
0.0655 ETH |
0.0592 ETH |
| 2018-07-20 |
0.0648 ETH |
15,812.1590 ZEN |
0.0629 ETH |
0.0609 ETH |
0.0695 ETH |
0.0621 ETH |
| 2018-07-19 |
0.0629 ETH |
16,629.5950 ZEN |
0.0562 ETH |
0.0539 ETH |
0.0715 ETH |
0.0628 ETH |
| 2018-07-18 |
0.0536 ETH |
8,813.9560 ZEN |
0.0523 ETH |
0.0512 ETH |
0.0568 ETH |
0.0568 ETH |
| 2018-07-17 |
0.0516 ETH |
7,768.1550 ZEN |
0.0460 ETH |
0.0447 ETH |
0.0630 ETH |
0.0523 ETH |
| 2018-07-16 |
0.0458 ETH |
4,095.6880 ZEN |
0.0467 ETH |
0.0437 ETH |
0.0478 ETH |
0.0461 ETH |
| 2018-07-15 |
0.0454 ETH |
4,435.3990 ZEN |
0.0452 ETH |
0.0442 ETH |
0.0470 ETH |
0.0466 ETH |
| 2018-07-14 |
0.0464 ETH |
2,279.8970 ZEN |
0.0474 ETH |
0.0444 ETH |
0.0489 ETH |
0.0451 ETH |
| 2018-07-13 |
0.0480 ETH |
3,326.9200 ZEN |
0.0476 ETH |
0.0466 ETH |
0.0499 ETH |
0.0474 ETH |
| 2018-07-12 |
0.0485 ETH |
2,758.2800 ZEN |
0.0493 ETH |
0.0467 ETH |
0.0503 ETH |
0.0480 ETH |
| 2018-07-11 |
0.0489 ETH |
3,470.6980 ZEN |
0.0485 ETH |
0.0474 ETH |
0.0506 ETH |
0.0495 ETH |
| 2018-07-10 |
0.0491 ETH |
9,638.3180 ZEN |
0.0489 ETH |
0.0460 ETH |
0.0535 ETH |
0.0482 ETH |
| 2018-07-09 |
0.0481 ETH |
11,007.2000 ZEN |
0.0455 ETH |
0.0430 ETH |
0.0527 ETH |
0.0487 ETH |
| 2018-07-08 |
0.0462 ETH |
8,224.3760 ZEN |
0.0432 ETH |
0.0423 ETH |
0.0550 ETH |
0.0453 ETH |
| 2018-07-07 |
0.0436 ETH |
6,637.3270 ZEN |
0.0431 ETH |
0.0418 ETH |
0.0465 ETH |
0.0435 ETH |
| 2018-07-06 |
0.0406 ETH |
4,861.6200 ZEN |
0.0387 ETH |
0.0380 ETH |
0.0440 ETH |
0.0431 ETH |
| 2018-07-05 |
0.0400 ETH |
4,686.6490 ZEN |
0.0403 ETH |
0.0384 ETH |
0.0413 ETH |
0.0385 ETH |
| 2018-07-04 |
0.0390 ETH |
2,267.5780 ZEN |
0.0390 ETH |
0.0380 ETH |
0.0408 ETH |
0.0403 ETH |
| 2018-07-03 |
0.0382 ETH |
4,376.4840 ZEN |
0.0380 ETH |
0.0372 ETH |
0.0393 ETH |
0.0389 ETH |
| 2018-07-02 |
0.0376 ETH |
6,800.0890 ZEN |
0.0391 ETH |
0.0355 ETH |
0.0396 ETH |
0.0380 ETH |
| 2018-07-01 |
0.0391 ETH |
1,343.2230 ZEN |
0.0391 ETH |
0.0383 ETH |
0.0400 ETH |
0.0391 ETH |
| 2018-06-30 |
0.0385 ETH |
2,245.1460 ZEN |
0.0373 ETH |
0.0367 ETH |
0.0397 ETH |
0.0392 ETH |
| 2018-06-29 |
0.0379 ETH |
2,046.6650 ZEN |
0.0376 ETH |
0.0371 ETH |
0.0399 ETH |
0.0376 ETH |
| 2018-06-28 |
0.0387 ETH |
5,904.3610 ZEN |
0.0385 ETH |
0.0371 ETH |
0.0399 ETH |
0.0373 ETH |
| 2018-06-27 |
0.0385 ETH |
6,168.2660 ZEN |
0.0375 ETH |
0.0371 ETH |
0.0410 ETH |
0.0381 ETH |
| 2018-06-26 |
0.0373 ETH |
2,554.7980 ZEN |
0.0365 ETH |
0.0363 ETH |
0.0381 ETH |
0.0374 ETH |
| 2018-06-25 |
0.0364 ETH |
1,908.3750 ZEN |
0.0364 ETH |
0.0357 ETH |
0.0375 ETH |
0.0363 ETH |
| 2018-06-24 |
0.0364 ETH |
2,296.0040 ZEN |
0.0366 ETH |
0.0349 ETH |
0.0376 ETH |
0.0363 ETH |
| 2018-06-23 |
0.0373 ETH |
2,935.7080 ZEN |
0.0384 ETH |
0.0363 ETH |
0.0384 ETH |
0.0366 ETH |
| 2018-06-22 |
0.0365 ETH |
6,077.0100 ZEN |
0.0356 ETH |
0.0347 ETH |
0.0388 ETH |
0.0380 ETH |
| 2018-06-21 |
0.0363 ETH |
2,970.4710 ZEN |
0.0369 ETH |
0.0351 ETH |
0.0370 ETH |
0.0354 ETH |
| 2018-06-20 |
0.0372 ETH |
2,739.7060 ZEN |
0.0369 ETH |
0.0366 ETH |
0.0379 ETH |
0.0369 ETH |
| 2018-06-19 |
0.0372 ETH |
1,591.4750 ZEN |
0.0377 ETH |
0.0364 ETH |
0.0380 ETH |
0.0368 ETH |
| 2018-06-18 |
0.0375 ETH |
2,134.1820 ZEN |
0.0386 ETH |
0.0370 ETH |
0.0387 ETH |
0.0378 ETH |
| 2018-06-17 |
0.0385 ETH |
2,468.0380 ZEN |
0.0385 ETH |
0.0380 ETH |
0.0394 ETH |
0.0383 ETH |
| 2018-06-16 |
0.0385 ETH |
2,617.1970 ZEN |
0.0387 ETH |
0.0371 ETH |
0.0403 ETH |
0.0386 ETH |
| 2018-06-15 |
0.0404 ETH |
10,316.3000 ZEN |
0.0374 ETH |
0.0370 ETH |
0.0443 ETH |
0.0385 ETH |
| 2018-06-14 |
0.0377 ETH |
9,563.2080 ZEN |
0.0363 ETH |
0.0348 ETH |
0.0407 ETH |
0.0374 ETH |
| 2018-06-13 |
0.0361 ETH |
5,972.8740 ZEN |
0.0353 ETH |
0.0347 ETH |
0.0384 ETH |
0.0363 ETH |
| 2018-06-12 |
0.0358 ETH |
5,685.3100 ZEN |
0.0365 ETH |
0.0344 ETH |
0.0372 ETH |
0.0350 ETH |
| 2018-06-11 |
0.0342 ETH |
5,133.8200 ZEN |
0.0339 ETH |
0.0321 ETH |
0.0370 ETH |
0.0365 ETH |