Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-18 |
0.0746 ETH |
2,229.8610 ZEN |
0.0767 ETH |
0.0705 ETH |
0.0784 ETH |
0.0721 ETH |
| 2018-09-17 |
0.0746 ETH |
5,489.2470 ZEN |
0.0715 ETH |
0.0700 ETH |
0.0798 ETH |
0.0767 ETH |
| 2018-09-16 |
0.0717 ETH |
1,300.3260 ZEN |
0.0725 ETH |
0.0706 ETH |
0.0751 ETH |
0.0714 ETH |
| 2018-09-15 |
0.0732 ETH |
1,112.6040 ZEN |
0.0774 ETH |
0.0709 ETH |
0.0774 ETH |
0.0719 ETH |
| 2018-09-14 |
0.0748 ETH |
2,507.6170 ZEN |
0.0758 ETH |
0.0717 ETH |
0.0783 ETH |
0.0774 ETH |
| 2018-09-13 |
0.0815 ETH |
4,980.7260 ZEN |
0.0823 ETH |
0.0747 ETH |
0.0864 ETH |
0.0760 ETH |
| 2018-09-12 |
0.0845 ETH |
3,399.1380 ZEN |
0.0801 ETH |
0.0796 ETH |
0.0898 ETH |
0.0820 ETH |
| 2018-09-11 |
0.0812 ETH |
2,334.4430 ZEN |
0.0787 ETH |
0.0780 ETH |
0.0843 ETH |
0.0801 ETH |
| 2018-09-10 |
0.0805 ETH |
3,382.9980 ZEN |
0.0822 ETH |
0.0780 ETH |
0.0836 ETH |
0.0787 ETH |
| 2018-09-09 |
0.0825 ETH |
2,047.4460 ZEN |
0.0809 ETH |
0.0796 ETH |
0.0860 ETH |
0.0824 ETH |
| 2018-09-08 |
0.0786 ETH |
3,882.6360 ZEN |
0.0779 ETH |
0.0754 ETH |
0.0825 ETH |
0.0800 ETH |
| 2018-09-07 |
0.0786 ETH |
5,092.5790 ZEN |
0.0770 ETH |
0.0765 ETH |
0.0802 ETH |
0.0779 ETH |
| 2018-09-06 |
0.0764 ETH |
10,634.7230 ZEN |
0.0711 ETH |
0.0682 ETH |
0.0835 ETH |
0.0771 ETH |
| 2018-09-05 |
0.0706 ETH |
4,548.1980 ZEN |
0.0700 ETH |
0.0680 ETH |
0.0730 ETH |
0.0705 ETH |
| 2018-09-04 |
0.0687 ETH |
4,184.3920 ZEN |
0.0659 ETH |
0.0653 ETH |
0.0711 ETH |
0.0698 ETH |
| 2018-09-03 |
0.0645 ETH |
3,919.7000 ZEN |
0.0631 ETH |
0.0623 ETH |
0.0677 ETH |
0.0652 ETH |
| 2018-09-02 |
0.0641 ETH |
2,875.1440 ZEN |
0.0655 ETH |
0.0622 ETH |
0.0656 ETH |
0.0625 ETH |
| 2018-09-01 |
0.0660 ETH |
3,602.2930 ZEN |
0.0667 ETH |
0.0642 ETH |
0.0682 ETH |
0.0660 ETH |
| 2018-08-31 |
0.0667 ETH |
2,135.5020 ZEN |
0.0658 ETH |
0.0652 ETH |
0.0680 ETH |
0.0667 ETH |
| 2018-08-30 |
0.0660 ETH |
1,998.1750 ZEN |
0.0656 ETH |
0.0642 ETH |
0.0670 ETH |
0.0653 ETH |
| 2018-08-29 |
0.0660 ETH |
2,836.0250 ZEN |
0.0675 ETH |
0.0646 ETH |
0.0678 ETH |
0.0664 ETH |
| 2018-08-28 |
0.0683 ETH |
7,643.8380 ZEN |
0.0697 ETH |
0.0659 ETH |
0.0704 ETH |
0.0675 ETH |
| 2018-08-27 |
0.0691 ETH |
3,096.2520 ZEN |
0.0702 ETH |
0.0680 ETH |
0.0705 ETH |
0.0697 ETH |
| 2018-08-26 |
0.0703 ETH |
3,063.5200 ZEN |
0.0722 ETH |
0.0690 ETH |
0.0729 ETH |
0.0702 ETH |
| 2018-08-25 |
0.0732 ETH |
2,228.7680 ZEN |
0.0735 ETH |
0.0713 ETH |
0.0750 ETH |
0.0727 ETH |
| 2018-08-24 |
0.0737 ETH |
2,101.8040 ZEN |
0.0724 ETH |
0.0720 ETH |
0.0751 ETH |
0.0732 ETH |
| 2018-08-23 |
0.0731 ETH |
1,709.4930 ZEN |
0.0714 ETH |
0.0711 ETH |
0.0760 ETH |
0.0726 ETH |
| 2018-08-22 |
0.0754 ETH |
7,277.7600 ZEN |
0.0753 ETH |
0.0701 ETH |
0.0798 ETH |
0.0716 ETH |
| 2018-08-21 |
0.0728 ETH |
3,893.1310 ZEN |
0.0698 ETH |
0.0685 ETH |
0.0766 ETH |
0.0755 ETH |
| 2018-08-20 |
0.0686 ETH |
1,768.4510 ZEN |
0.0680 ETH |
0.0663 ETH |
0.0710 ETH |
0.0698 ETH |
| 2018-08-19 |
0.0673 ETH |
1,025.1730 ZEN |
0.0672 ETH |
0.0660 ETH |
0.0684 ETH |
0.0676 ETH |
| 2018-08-18 |
0.0670 ETH |
2,000.1110 ZEN |
0.0676 ETH |
0.0650 ETH |
0.0692 ETH |
0.0672 ETH |
| 2018-08-17 |
0.0685 ETH |
4,745.8820 ZEN |
0.0656 ETH |
0.0640 ETH |
0.0720 ETH |
0.0677 ETH |
| 2018-08-16 |
0.0657 ETH |
1,716.3800 ZEN |
0.0649 ETH |
0.0641 ETH |
0.0670 ETH |
0.0660 ETH |
| 2018-08-15 |
0.0661 ETH |
4,213.7750 ZEN |
0.0662 ETH |
0.0640 ETH |
0.0680 ETH |
0.0654 ETH |
| 2018-08-14 |
0.0667 ETH |
4,117.4170 ZEN |
0.0657 ETH |
0.0637 ETH |
0.0700 ETH |
0.0671 ETH |
| 2018-08-13 |
0.0646 ETH |
2,051.6680 ZEN |
0.0615 ETH |
0.0612 ETH |
0.0674 ETH |
0.0653 ETH |
| 2018-08-12 |
0.0616 ETH |
614.0560 ZEN |
0.0624 ETH |
0.0606 ETH |
0.0632 ETH |
0.0615 ETH |
| 2018-08-11 |
0.0617 ETH |
1,820.6990 ZEN |
0.0605 ETH |
0.0596 ETH |
0.0646 ETH |
0.0620 ETH |
| 2018-08-10 |
0.0589 ETH |
1,266.9820 ZEN |
0.0599 ETH |
0.0573 ETH |
0.0608 ETH |
0.0596 ETH |
| 2018-08-09 |
0.0592 ETH |
3,749.7040 ZEN |
0.0566 ETH |
0.0560 ETH |
0.0620 ETH |
0.0592 ETH |
| 2018-08-08 |
0.0560 ETH |
3,239.0850 ZEN |
0.0570 ETH |
0.0540 ETH |
0.0580 ETH |
0.0556 ETH |
| 2018-08-07 |
0.0575 ETH |
2,255.7460 ZEN |
0.0564 ETH |
0.0553 ETH |
0.0591 ETH |
0.0570 ETH |
| 2018-08-06 |
0.0569 ETH |
2,292.3870 ZEN |
0.0556 ETH |
0.0553 ETH |
0.0583 ETH |
0.0570 ETH |
| 2018-08-05 |
0.0545 ETH |
1,557.6630 ZEN |
0.0539 ETH |
0.0531 ETH |
0.0559 ETH |
0.0553 ETH |
| 2018-08-04 |
0.0554 ETH |
4,948.1380 ZEN |
0.0585 ETH |
0.0519 ETH |
0.0589 ETH |
0.0536 ETH |
| 2018-08-03 |
0.0588 ETH |
1,618.1920 ZEN |
0.0605 ETH |
0.0572 ETH |
0.0607 ETH |
0.0585 ETH |
| 2018-08-02 |
0.0619 ETH |
2,635.7230 ZEN |
0.0624 ETH |
0.0597 ETH |
0.0638 ETH |
0.0611 ETH |
| 2018-08-01 |
0.0619 ETH |
1,531.2020 ZEN |
0.0630 ETH |
0.0606 ETH |
0.0637 ETH |
0.0624 ETH |
| 2018-07-31 |
0.0633 ETH |
4,704.2910 ZEN |
0.0619 ETH |
0.0586 ETH |
0.0671 ETH |
0.0633 ETH |