Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
825.4946 USDT |
85,657.2000 ZEC |
835.1300 USDT |
805.0500 USDT |
821.0100 USDT |
836.4500 USDT |
| 2026-08-30 |
855.6838 USDT |
140,012.2630 ZEC |
841.5900 USDT |
825.0000 USDT |
832.0100 USDT |
860.0700 USDT |
| 2026-08-29 |
823.0632 USDT |
143,211.2480 ZEC |
800.6400 USDT |
789.3700 USDT |
794.4000 USDT |
843.3400 USDT |
| 2026-08-28 |
796.2630 USDT |
182,631.1640 ZEC |
809.9900 USDT |
775.8000 USDT |
791.6900 USDT |
801.3600 USDT |
| 2026-08-27 |
801.3777 USDT |
206,346.0750 ZEC |
816.2000 USDT |
773.0100 USDT |
783.9000 USDT |
810.6600 USDT |
| 2026-08-26 |
783.4397 USDT |
195,662.7900 ZEC |
767.7900 USDT |
758.0000 USDT |
776.8200 USDT |
814.3700 USDT |
| 2026-08-25 |
817.9956 USDT |
281,242.9710 ZEC |
830.7300 USDT |
751.5300 USDT |
781.9000 USDT |
768.1300 USDT |
| 2026-08-24 |
835.0917 USDT |
264,675.9630 ZEC |
853.9900 USDT |
797.6000 USDT |
811.0000 USDT |
829.6400 USDT |
| 2026-08-23 |
831.5972 USDT |
309,172.9070 ZEC |
802.1600 USDT |
766.0000 USDT |
786.8000 USDT |
851.5200 USDT |
| 2026-08-22 |
798.7219 USDT |
593,544.1030 ZEC |
734.2700 USDT |
692.6800 USDT |
743.1500 USDT |
799.5600 USDT |
| 2026-08-21 |
653.3420 USDT |
561,860.6610 ZEC |
568.9100 USDT |
566.0000 USDT |
572.5500 USDT |
735.2900 USDT |
| 2026-08-20 |
568.3228 USDT |
210,532.4690 ZEC |
565.2500 USDT |
549.9300 USDT |
555.4900 USDT |
567.4000 USDT |
| 2026-08-19 |
544.4565 USDT |
283,004.5150 ZEC |
508.9100 USDT |
501.3200 USDT |
504.7400 USDT |
564.6400 USDT |
| 2026-08-18 |
508.1801 USDT |
73,512.5220 ZEC |
514.0300 USDT |
500.1000 USDT |
505.5300 USDT |
508.7900 USDT |
| 2026-08-17 |
509.9625 USDT |
126,288.4660 ZEC |
486.3300 USDT |
485.1000 USDT |
487.1900 USDT |
514.5700 USDT |
| 2026-08-16 |
488.9912 USDT |
33,608.7680 ZEC |
488.0100 USDT |
484.2500 USDT |
486.1400 USDT |
486.5000 USDT |
| 2026-08-15 |
491.9846 USDT |
27,352.0590 ZEC |
493.3300 USDT |
486.0300 USDT |
488.7600 USDT |
487.8800 USDT |
| 2026-08-14 |
489.2762 USDT |
53,618.9480 ZEC |
491.0000 USDT |
480.7200 USDT |
484.7000 USDT |
493.4400 USDT |
| 2026-08-13 |
491.2022 USDT |
67,814.1440 ZEC |
490.1000 USDT |
483.0000 USDT |
486.2700 USDT |
491.3000 USDT |
| 2026-08-12 |
488.6775 USDT |
95,140.4740 ZEC |
481.5900 USDT |
474.5000 USDT |
479.7600 USDT |
490.3500 USDT |
| 2026-08-11 |
481.9138 USDT |
112,478.7770 ZEC |
496.4200 USDT |
465.9700 USDT |
472.5000 USDT |
481.7500 USDT |
| 2026-08-10 |
503.2501 USDT |
82,638.8630 ZEC |
509.8400 USDT |
494.0000 USDT |
497.8500 USDT |
496.4600 USDT |
| 2026-08-09 |
518.2529 USDT |
62,043.8310 ZEC |
508.1400 USDT |
505.1600 USDT |
509.2600 USDT |
510.2600 USDT |
| 2026-08-08 |
504.9847 USDT |
44,496.9860 ZEC |
511.4400 USDT |
497.6500 USDT |
502.6900 USDT |
508.2100 USDT |
| 2026-08-07 |
509.3106 USDT |
85,620.4190 ZEC |
502.6200 USDT |
498.4100 USDT |
503.8500 USDT |
511.6600 USDT |
| 2026-08-06 |
500.2561 USDT |
77,431.3880 ZEC |
512.2000 USDT |
488.6700 USDT |
494.9500 USDT |
502.5000 USDT |
| 2026-08-05 |
516.9055 USDT |
96,643.1140 ZEC |
506.5400 USDT |
503.1800 USDT |
506.7500 USDT |
512.1900 USDT |
| 2026-08-04 |
494.5978 USDT |
77,357.1910 ZEC |
483.3400 USDT |
478.0400 USDT |
484.3200 USDT |
506.1200 USDT |
| 2026-08-03 |
482.8463 USDT |
78,724.5860 ZEC |
489.7200 USDT |
470.7400 USDT |
474.1600 USDT |
483.0700 USDT |
| 2026-08-02 |
479.0122 USDT |
74,015.8040 ZEC |
461.7200 USDT |
461.6800 USDT |
466.1300 USDT |
489.4200 USDT |
| 2026-08-01 |
465.4111 USDT |
54,098.6050 ZEC |
457.7200 USDT |
457.7200 USDT |
461.2400 USDT |
461.7800 USDT |
| 2026-07-31 |
460.5188 USDT |
70,226.8510 ZEC |
470.1100 USDT |
452.2900 USDT |
457.0400 USDT |
457.5600 USDT |
| 2026-07-30 |
473.9925 USDT |
71,152.1840 ZEC |
467.5600 USDT |
463.8300 USDT |
469.0400 USDT |
471.2100 USDT |
| 2026-07-29 |
462.9838 USDT |
91,227.2340 ZEC |
465.7400 USDT |
451.7500 USDT |
461.0300 USDT |
467.5900 USDT |
| 2026-07-28 |
469.5345 USDT |
105,344.0620 ZEC |
476.7100 USDT |
457.2000 USDT |
465.9800 USDT |
465.4300 USDT |
| 2026-07-27 |
496.1947 USDT |
108,414.3930 ZEC |
508.3600 USDT |
474.2100 USDT |
479.3200 USDT |
476.5500 USDT |
| 2026-07-26 |
494.6786 USDT |
65,240.7260 ZEC |
485.4600 USDT |
484.9500 USDT |
487.6700 USDT |
508.1100 USDT |
| 2026-07-25 |
481.6951 USDT |
58,561.7130 ZEC |
488.6400 USDT |
473.1800 USDT |
476.3300 USDT |
485.3400 USDT |
| 2026-07-24 |
500.1006 USDT |
111,015.6040 ZEC |
504.9500 USDT |
483.9600 USDT |
489.4000 USDT |
488.9900 USDT |
| 2026-07-23 |
511.8880 USDT |
97,195.6290 ZEC |
515.5500 USDT |
496.2000 USDT |
503.2600 USDT |
504.0600 USDT |
| 2026-07-22 |
516.7996 USDT |
132,638.3380 ZEC |
532.8200 USDT |
505.9200 USDT |
513.7300 USDT |
511.9200 USDT |
| 2026-07-21 |
541.5753 USDT |
145,064.6970 ZEC |
543.8000 USDT |
527.1800 USDT |
533.9800 USDT |
532.4500 USDT |
| 2026-07-20 |
539.6745 USDT |
138,914.3790 ZEC |
548.1800 USDT |
525.7700 USDT |
532.2800 USDT |
543.0100 USDT |
| 2026-07-19 |
554.4233 USDT |
76,071.1710 ZEC |
558.6500 USDT |
541.9000 USDT |
548.8300 USDT |
547.6000 USDT |
| 2026-07-18 |
551.3221 USDT |
87,962.3480 ZEC |
547.4500 USDT |
535.0400 USDT |
540.3100 USDT |
558.6700 USDT |
| 2026-07-17 |
539.5359 USDT |
165,674.9470 ZEC |
523.7500 USDT |
523.7200 USDT |
530.4500 USDT |
547.6500 USDT |
| 2026-07-16 |
552.9432 USDT |
213,374.2410 ZEC |
570.5300 USDT |
525.3500 USDT |
538.3600 USDT |
526.8300 USDT |
| 2026-07-15 |
569.5852 USDT |
201,395.6730 ZEC |
564.3900 USDT |
549.3000 USDT |
555.3800 USDT |
570.3600 USDT |
| 2026-07-14 |
531.9571 USDT |
218,235.5840 ZEC |
495.6700 USDT |
495.6700 USDT |
501.8900 USDT |
564.7700 USDT |
| 2026-07-13 |
514.2498 USDT |
175,170.0820 ZEC |
533.5300 USDT |
490.4000 USDT |
494.2900 USDT |
495.5100 USDT |