Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
393.0522 USDT |
373,487.1060 ZEC |
376.6100 USDT |
371.9600 USDT |
378.4600 USDT |
396.3200 USDT |
| 2025-12-17 |
393.2855 USDT |
355,864.6180 ZEC |
404.5800 USDT |
374.0100 USDT |
379.6200 USDT |
376.3500 USDT |
| 2025-12-16 |
396.1553 USDT |
455,532.4540 ZEC |
413.5600 USDT |
373.9300 USDT |
383.8600 USDT |
407.9800 USDT |
| 2025-12-15 |
407.1435 USDT |
570,937.0900 ZEC |
404.1600 USDT |
386.4500 USDT |
404.5600 USDT |
413.7400 USDT |
| 2025-12-14 |
416.2098 USDT |
387,577.2660 ZEC |
443.0700 USDT |
395.5700 USDT |
403.3900 USDT |
401.1200 USDT |
| 2025-12-13 |
445.3658 USDT |
561,044.6920 ZEC |
454.9600 USDT |
422.4100 USDT |
432.9000 USDT |
435.8800 USDT |
| 2025-12-12 |
457.1927 USDT |
417,184.3930 ZEC |
450.8000 USDT |
445.5400 USDT |
454.6800 USDT |
459.8600 USDT |
| 2025-12-11 |
432.3278 USDT |
717,859.5400 ZEC |
404.4500 USDT |
390.2800 USDT |
398.5900 USDT |
456.3400 USDT |
| 2025-12-10 |
428.7212 USDT |
446,448.7130 ZEC |
433.0000 USDT |
399.9700 USDT |
410.8700 USDT |
407.5400 USDT |
| 2025-12-09 |
422.6438 USDT |
742,591.8270 ZEC |
405.3100 USDT |
390.4000 USDT |
401.8500 USDT |
434.1600 USDT |
| 2025-12-08 |
390.7318 USDT |
818,016.4360 ZEC |
342.8100 USDT |
341.2600 USDT |
349.2200 USDT |
415.2800 USDT |
| 2025-12-07 |
341.9935 USDT |
421,983.4380 ZEC |
341.5200 USDT |
331.3900 USDT |
339.3100 USDT |
340.4600 USDT |
| 2025-12-06 |
342.3584 USDT |
514,449.9300 ZEC |
360.0800 USDT |
326.1900 USDT |
333.4200 USDT |
334.8800 USDT |
| 2025-12-05 |
382.2721 USDT |
924,528.8310 ZEC |
367.5800 USDT |
351.8800 USDT |
359.6800 USDT |
359.2300 USDT |
| 2025-12-04 |
356.6188 USDT |
579,533.9990 ZEC |
338.8100 USDT |
335.1100 USDT |
344.5700 USDT |
359.8900 USDT |
| 2025-12-03 |
339.0286 USDT |
1,196,317.8000 ZEC |
312.8600 USDT |
301.1400 USDT |
309.1500 USDT |
342.1200 USDT |
| 2025-12-02 |
339.6782 USDT |
1,053,545.8330 ZEC |
343.9400 USDT |
305.3700 USDT |
315.1100 USDT |
313.3700 USDT |
| 2025-12-01 |
359.9728 USDT |
1,197,909.4450 ZEC |
427.8200 USDT |
321.5200 USDT |
337.6300 USDT |
341.6200 USDT |
| 2025-11-30 |
447.2853 USDT |
336,496.3000 ZEC |
460.4300 USDT |
428.7900 USDT |
435.8400 USDT |
435.8300 USDT |
| 2025-11-29 |
459.3708 USDT |
265,159.5780 ZEC |
452.0600 USDT |
438.1800 USDT |
456.8800 USDT |
451.1700 USDT |
| 2025-11-28 |
468.5971 USDT |
405,849.7740 ZEC |
490.0700 USDT |
448.0000 USDT |
457.7500 USDT |
456.1200 USDT |
| 2025-11-27 |
514.0437 USDT |
423,215.4760 ZEC |
527.0900 USDT |
482.1800 USDT |
488.3300 USDT |
488.1300 USDT |
| 2025-11-26 |
512.8035 USDT |
451,671.6290 ZEC |
511.3100 USDT |
491.5200 USDT |
501.4800 USDT |
526.9400 USDT |
| 2025-11-25 |
507.0995 USDT |
585,906.6170 ZEC |
519.9200 USDT |
481.5200 USDT |
495.2400 USDT |
499.3000 USDT |
| 2025-11-24 |
559.3996 USDT |
582,880.0880 ZEC |
572.8000 USDT |
525.8300 USDT |
542.1200 USDT |
530.1800 USDT |
| 2025-11-23 |
575.3148 USDT |
748,037.3200 ZEC |
518.0000 USDT |
514.4800 USDT |
522.8600 USDT |
577.4300 USDT |
| 2025-11-22 |
513.6782 USDT |
1,769,563.4860 ZEC |
550.7600 USDT |
470.3200 USDT |
507.4000 USDT |
519.6000 USDT |
| 2025-11-21 |
619.7247 USDT |
1,200,129.4470 ZEC |
655.8200 USDT |
512.7500 USDT |
539.6800 USDT |
534.0100 USDT |
| 2025-11-20 |
691.0505 USDT |
1,021,693.1910 ZEC |
674.7100 USDT |
659.1100 USDT |
674.7400 USDT |
696.8000 USDT |
| 2025-11-19 |
621.7502 USDT |
962,811.6530 ZEC |
625.0800 USDT |
581.7400 USDT |
596.2900 USDT |
660.1200 USDT |
| 2025-11-18 |
597.9176 USDT |
1,159,335.6640 ZEC |
610.5400 USDT |
545.0000 USDT |
567.9400 USDT |
617.4400 USDT |
| 2025-11-17 |
682.3403 USDT |
1,128,084.9630 ZEC |
699.1500 USDT |
622.5300 USDT |
648.8300 USDT |
646.5500 USDT |
| 2025-11-16 |
699.4566 USDT |
2,051,121.0490 ZEC |
670.7800 USDT |
649.0000 USDT |
672.3600 USDT |
685.8000 USDT |
| 2025-11-15 |
670.6837 USDT |
1,348,328.9720 ZEC |
608.7100 USDT |
598.5600 USDT |
650.8100 USDT |
673.2000 USDT |
| 2025-11-14 |
546.4198 USDT |
1,155,581.0170 ZEC |
519.6000 USDT |
483.5100 USDT |
492.6700 USDT |
593.3100 USDT |
| 2025-11-13 |
501.8911 USDT |
930,015.9790 ZEC |
504.9100 USDT |
469.7100 USDT |
498.3100 USDT |
516.7000 USDT |
| 2025-11-12 |
473.7548 USDT |
1,311,683.3210 ZEC |
443.4800 USDT |
424.1500 USDT |
452.8200 USDT |
533.0300 USDT |
| 2025-11-11 |
509.5796 USDT |
1,650,985.9250 ZEC |
522.1800 USDT |
460.4400 USDT |
475.5300 USDT |
467.7900 USDT |
| 2025-11-10 |
585.2527 USDT |
3,318,574.5820 ZEC |
615.8000 USDT |
512.3700 USDT |
546.3100 USDT |
521.2000 USDT |
| 2025-11-09 |
608.3165 USDT |
1,048,692.9080 ZEC |
600.7100 USDT |
529.3400 USDT |
552.9700 USDT |
630.8100 USDT |
| 2025-11-08 |
556.3249 USDT |
2,321,370.2060 ZEC |
645.4800 USDT |
488.0700 USDT |
529.9400 USDT |
608.1600 USDT |
| 2025-11-07 |
658.9517 USDT |
2,320,297.2897 ZEC |
535.8300 USDT |
525.1700 USDT |
558.0000 USDT |
686.2700 USDT |
| 2025-11-06 |
517.2177 USDT |
871,692.1054 ZEC |
478.3400 USDT |
469.0800 USDT |
482.5300 USDT |
522.4700 USDT |
| 2025-11-05 |
464.0478 USDT |
903,027.7666 ZEC |
441.9000 USDT |
411.1600 USDT |
426.8500 USDT |
497.6900 USDT |
| 2025-11-04 |
425.6376 USDT |
2,022,767.1360 ZEC |
433.8300 USDT |
370.3200 USDT |
399.0000 USDT |
442.6400 USDT |
| 2025-11-03 |
399.8647 USDT |
690,033.4210 ZEC |
418.4000 USDT |
374.6800 USDT |
389.7200 USDT |
408.2600 USDT |
| 2025-11-02 |
403.1569 USDT |
702,536.3600 ZEC |
412.0700 USDT |
367.2000 USDT |
385.7500 USDT |
415.0000 USDT |
| 2025-11-01 |
421.1912 USDT |
881,107.6317 ZEC |
404.5700 USDT |
393.3800 USDT |
410.1000 USDT |
413.1200 USDT |
| 2025-10-31 |
377.9762 USDT |
1,207,161.3788 ZEC |
345.5600 USDT |
339.4500 USDT |
350.6100 USDT |
405.4500 USDT |
| 2025-10-30 |
337.4846 USDT |
854,424.9900 ZEC |
351.6300 USDT |
298.0300 USDT |
318.3900 USDT |
333.9900 USDT |