Crypto exchange Binance

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance: ZECUSDT
123...1112
Date Price Volume Open Low High Close
2020-10-20 63.0304 USDT 133,029.6059 ZEC 64.0600 USDT 61.5400 USDT 65.0000 USDT 61.8800 USDT
2020-10-19 63.7860 USDT 204,675.8061 ZEC 64.4400 USDT 62.0000 USDT 65.6000 USDT 64.0800 USDT
2020-10-18 63.2622 USDT 101,464.2764 ZEC 62.9700 USDT 62.5000 USDT 64.5000 USDT 64.4200 USDT
2020-10-17 62.2702 USDT 170,841.0246 ZEC 62.5700 USDT 60.9200 USDT 63.4700 USDT 62.9900 USDT
2020-10-16 63.9698 USDT 382,686.3548 ZEC 68.2400 USDT 60.8300 USDT 69.8300 USDT 62.5900 USDT
2020-10-15 67.3174 USDT 303,582.7472 ZEC 68.7700 USDT 65.3700 USDT 68.7900 USDT 68.2400 USDT
2020-10-14 69.2322 USDT 219,596.0798 ZEC 70.0900 USDT 67.1900 USDT 71.3900 USDT 68.7500 USDT
2020-10-13 70.8266 USDT 272,774.5865 ZEC 72.9000 USDT 68.3300 USDT 73.3700 USDT 70.0700 USDT
2020-10-12 73.3552 USDT 398,286.0997 ZEC 72.4600 USDT 70.2300 USDT 75.7500 USDT 72.9300 USDT
2020-10-11 70.0672 USDT 408,660.0830 ZEC 66.7600 USDT 66.3400 USDT 73.6000 USDT 72.4600 USDT
2020-10-10 65.3261 USDT 246,236.4060 ZEC 63.5000 USDT 63.4500 USDT 67.7700 USDT 66.7900 USDT
2020-10-09 62.5456 USDT 258,915.8269 ZEC 61.9800 USDT 60.2000 USDT 65.0500 USDT 63.5200 USDT
2020-10-08 61.3175 USDT 193,793.5285 ZEC 61.4900 USDT 58.7700 USDT 63.3900 USDT 61.9900 USDT
2020-10-07 61.1221 USDT 171,402.9106 ZEC 61.4400 USDT 59.5100 USDT 62.3100 USDT 61.4800 USDT
2020-10-06 63.0620 USDT 199,666.4095 ZEC 65.8200 USDT 60.0800 USDT 66.3000 USDT 61.4800 USDT
2020-10-05 63.6814 USDT 159,715.4704 ZEC 63.1100 USDT 61.7600 USDT 66.1600 USDT 65.7600 USDT
2020-10-04 61.5215 USDT 149,322.4618 ZEC 60.7400 USDT 59.0300 USDT 63.5300 USDT 63.1200 USDT
2020-10-03 62.6214 USDT 175,228.7024 ZEC 63.8600 USDT 60.4500 USDT 63.9400 USDT 60.7300 USDT
2020-10-02 62.4600 USDT 401,879.6830 ZEC 64.6500 USDT 58.4100 USDT 66.5200 USDT 63.8500 USDT
2020-10-01 65.4684 USDT 406,945.6507 ZEC 64.1000 USDT 61.8700 USDT 68.4900 USDT 64.6700 USDT
2020-09-30 61.5140 USDT 214,341.4718 ZEC 61.2600 USDT 59.5400 USDT 64.6200 USDT 64.1000 USDT
2020-09-29 58.9692 USDT 248,650.6237 ZEC 56.2000 USDT 55.9700 USDT 62.3000 USDT 61.2500 USDT
2020-09-28 57.0124 USDT 199,049.8480 ZEC 55.5600 USDT 55.5400 USDT 58.3900 USDT 56.2200 USDT
2020-09-27 55.2051 USDT 141,064.0021 ZEC 56.1800 USDT 53.7000 USDT 56.9100 USDT 55.5500 USDT
2020-09-26 55.1818 USDT 120,486.2337 ZEC 54.8700 USDT 54.0100 USDT 56.8500 USDT 56.2000 USDT
2020-09-25 54.6142 USDT 137,930.7194 ZEC 55.1400 USDT 53.3500 USDT 55.9700 USDT 54.8700 USDT
2020-09-24 53.6426 USDT 158,714.6148 ZEC 51.8500 USDT 51.1700 USDT 55.3700 USDT 55.1600 USDT
2020-09-23 52.3280 USDT 131,560.7292 ZEC 53.3100 USDT 50.3100 USDT 53.8600 USDT 51.8400 USDT
2020-09-22 52.7436 USDT 138,306.2582 ZEC 51.6200 USDT 51.1400 USDT 54.0300 USDT 53.3100 USDT
2020-09-21 54.5642 USDT 181,717.3986 ZEC 57.6000 USDT 51.5500 USDT 58.5000 USDT 51.6300 USDT
2020-09-20 56.9418 USDT 179,309.5821 ZEC 57.9700 USDT 55.1700 USDT 58.1700 USDT 57.6000 USDT
2020-09-19 58.1921 USDT 108,482.1206 ZEC 57.8900 USDT 57.3000 USDT 59.3300 USDT 57.9700 USDT
2020-09-18 58.6186 USDT 136,403.5174 ZEC 59.6500 USDT 57.0500 USDT 59.9200 USDT 57.9000 USDT
2020-09-17 58.6645 USDT 142,090.0248 ZEC 58.3500 USDT 57.3800 USDT 60.0300 USDT 59.6500 USDT
2020-09-16 58.0325 USDT 224,350.2210 ZEC 59.3700 USDT 56.8900 USDT 59.4400 USDT 58.3400 USDT
2020-09-15 62.0846 USDT 190,500.2980 ZEC 63.2400 USDT 58.6800 USDT 65.0000 USDT 59.4000 USDT
2020-09-14 62.7926 USDT 144,946.7981 ZEC 62.5400 USDT 60.8000 USDT 64.2900 USDT 63.2800 USDT
2020-09-13 63.3839 USDT 203,598.2777 ZEC 65.7000 USDT 60.9300 USDT 66.3100 USDT 62.5400 USDT
2020-09-12 64.2513 USDT 231,042.2745 ZEC 63.3200 USDT 62.1200 USDT 66.9800 USDT 65.6800 USDT
2020-09-11 61.2899 USDT 264,786.5091 ZEC 62.0700 USDT 58.6900 USDT 63.8700 USDT 63.3200 USDT
2020-09-10 61.2136 USDT 224,790.9189 ZEC 59.9300 USDT 59.7000 USDT 62.8300 USDT 62.0700 USDT
2020-09-09 59.8158 USDT 184,798.9252 ZEC 58.6300 USDT 57.3500 USDT 61.4100 USDT 59.9200 USDT
2020-09-08 60.2812 USDT 424,574.3999 ZEC 61.8600 USDT 56.7200 USDT 64.3400 USDT 58.6900 USDT
2020-09-07 58.8679 USDT 434,788.8878 ZEC 58.9000 USDT 55.1400 USDT 63.1500 USDT 61.8600 USDT
2020-09-06 57.2891 USDT 405,333.9815 ZEC 56.0000 USDT 54.5200 USDT 60.2500 USDT 58.9200 USDT
2020-09-05 55.5266 USDT 472,037.9766 ZEC 59.6500 USDT 51.5000 USDT 60.8100 USDT 55.9800 USDT
2020-09-04 58.5449 USDT 625,991.1018 ZEC 56.7600 USDT 53.6900 USDT 61.5700 USDT 59.6400 USDT
2020-09-03 66.1805 USDT 616,897.2027 ZEC 75.8800 USDT 50.5600 USDT 76.3600 USDT 56.7700 USDT
2020-09-02 77.5112 USDT 313,861.2084 ZEC 83.1600 USDT 71.8700 USDT 84.6900 USDT 75.9000 USDT
2020-09-01 81.7319 USDT 328,788.3424 ZEC 78.2800 USDT 77.4500 USDT 85.9800 USDT 83.1700 USDT
123...1112