Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
489.2238 USDT |
52,317.5540 ZEC |
491.0000 USDT |
480.7200 USDT |
484.7000 USDT |
491.1600 USDT |
| 2026-08-13 |
491.2022 USDT |
67,814.1440 ZEC |
490.1000 USDT |
483.0000 USDT |
486.2700 USDT |
491.3000 USDT |
| 2026-08-12 |
488.6775 USDT |
95,140.4740 ZEC |
481.5900 USDT |
474.5000 USDT |
479.7600 USDT |
490.3500 USDT |
| 2026-08-11 |
481.9138 USDT |
112,478.7770 ZEC |
496.4200 USDT |
465.9700 USDT |
472.5000 USDT |
481.7500 USDT |
| 2026-08-10 |
503.2501 USDT |
82,638.8630 ZEC |
509.8400 USDT |
494.0000 USDT |
497.8500 USDT |
496.4600 USDT |
| 2026-08-09 |
518.2529 USDT |
62,043.8310 ZEC |
508.1400 USDT |
505.1600 USDT |
509.2600 USDT |
510.2600 USDT |
| 2026-08-08 |
504.9847 USDT |
44,496.9860 ZEC |
511.4400 USDT |
497.6500 USDT |
502.6900 USDT |
508.2100 USDT |
| 2026-08-07 |
509.3106 USDT |
85,620.4190 ZEC |
502.6200 USDT |
498.4100 USDT |
503.8500 USDT |
511.6600 USDT |
| 2026-08-06 |
500.2561 USDT |
77,431.3880 ZEC |
512.2000 USDT |
488.6700 USDT |
494.9500 USDT |
502.5000 USDT |
| 2026-08-05 |
516.9055 USDT |
96,643.1140 ZEC |
506.5400 USDT |
503.1800 USDT |
506.7500 USDT |
512.1900 USDT |
| 2026-08-04 |
494.5978 USDT |
77,357.1910 ZEC |
483.3400 USDT |
478.0400 USDT |
484.3200 USDT |
506.1200 USDT |
| 2026-08-03 |
482.8463 USDT |
78,724.5860 ZEC |
489.7200 USDT |
470.7400 USDT |
474.1600 USDT |
483.0700 USDT |
| 2026-08-02 |
479.0122 USDT |
74,015.8040 ZEC |
461.7200 USDT |
461.6800 USDT |
466.1300 USDT |
489.4200 USDT |
| 2026-08-01 |
465.4111 USDT |
54,098.6050 ZEC |
457.7200 USDT |
457.7200 USDT |
461.2400 USDT |
461.7800 USDT |
| 2026-07-31 |
460.5188 USDT |
70,226.8510 ZEC |
470.1100 USDT |
452.2900 USDT |
457.0400 USDT |
457.5600 USDT |
| 2026-07-30 |
473.9925 USDT |
71,152.1840 ZEC |
467.5600 USDT |
463.8300 USDT |
469.0400 USDT |
471.2100 USDT |
| 2026-07-29 |
462.9838 USDT |
91,227.2340 ZEC |
465.7400 USDT |
451.7500 USDT |
461.0300 USDT |
467.5900 USDT |
| 2026-07-28 |
469.5345 USDT |
105,344.0620 ZEC |
476.7100 USDT |
457.2000 USDT |
465.9800 USDT |
465.4300 USDT |
| 2026-07-27 |
496.1947 USDT |
108,414.3930 ZEC |
508.3600 USDT |
474.2100 USDT |
479.3200 USDT |
476.5500 USDT |
| 2026-07-26 |
494.6786 USDT |
65,240.7260 ZEC |
485.4600 USDT |
484.9500 USDT |
487.6700 USDT |
508.1100 USDT |
| 2026-07-25 |
481.6951 USDT |
58,561.7130 ZEC |
488.6400 USDT |
473.1800 USDT |
476.3300 USDT |
485.3400 USDT |
| 2026-07-24 |
500.1006 USDT |
111,015.6040 ZEC |
504.9500 USDT |
483.9600 USDT |
489.4000 USDT |
488.9900 USDT |
| 2026-07-23 |
511.8880 USDT |
97,195.6290 ZEC |
515.5500 USDT |
496.2000 USDT |
503.2600 USDT |
504.0600 USDT |
| 2026-07-22 |
516.7996 USDT |
132,638.3380 ZEC |
532.8200 USDT |
505.9200 USDT |
513.7300 USDT |
511.9200 USDT |
| 2026-07-21 |
541.5753 USDT |
145,064.6970 ZEC |
543.8000 USDT |
527.1800 USDT |
533.9800 USDT |
532.4500 USDT |
| 2026-07-20 |
539.6745 USDT |
138,914.3790 ZEC |
548.1800 USDT |
525.7700 USDT |
532.2800 USDT |
543.0100 USDT |
| 2026-07-19 |
554.4233 USDT |
76,071.1710 ZEC |
558.6500 USDT |
541.9000 USDT |
548.8300 USDT |
547.6000 USDT |
| 2026-07-18 |
551.3221 USDT |
87,962.3480 ZEC |
547.4500 USDT |
535.0400 USDT |
540.3100 USDT |
558.6700 USDT |
| 2026-07-17 |
539.5359 USDT |
165,674.9470 ZEC |
523.7500 USDT |
523.7200 USDT |
530.4500 USDT |
547.6500 USDT |
| 2026-07-16 |
552.9432 USDT |
213,374.2410 ZEC |
570.5300 USDT |
525.3500 USDT |
538.3600 USDT |
526.8300 USDT |
| 2026-07-15 |
569.5852 USDT |
201,395.6730 ZEC |
564.3900 USDT |
549.3000 USDT |
555.3800 USDT |
570.3600 USDT |
| 2026-07-14 |
531.9571 USDT |
218,235.5840 ZEC |
495.6700 USDT |
495.6700 USDT |
501.8900 USDT |
564.7700 USDT |
| 2026-07-13 |
514.2498 USDT |
175,170.0820 ZEC |
533.5300 USDT |
490.4000 USDT |
494.2900 USDT |
495.5100 USDT |
| 2026-07-12 |
530.5768 USDT |
168,063.5510 ZEC |
508.7600 USDT |
503.2700 USDT |
510.9400 USDT |
533.2200 USDT |
| 2026-07-11 |
511.4089 USDT |
143,278.3500 ZEC |
499.1000 USDT |
494.5100 USDT |
500.0000 USDT |
508.6800 USDT |
| 2026-07-10 |
500.1483 USDT |
164,185.6550 ZEC |
481.5100 USDT |
477.2200 USDT |
483.6500 USDT |
499.5000 USDT |
| 2026-07-09 |
475.2631 USDT |
149,543.0400 ZEC |
465.9300 USDT |
455.2800 USDT |
459.2200 USDT |
481.8700 USDT |
| 2026-07-08 |
469.8613 USDT |
154,043.6950 ZEC |
483.5500 USDT |
451.8200 USDT |
460.2200 USDT |
464.4700 USDT |
| 2026-07-07 |
479.8585 USDT |
273,586.5530 ZEC |
452.7600 USDT |
444.0000 USDT |
449.0900 USDT |
484.7600 USDT |
| 2026-07-06 |
450.6309 USDT |
199,492.7630 ZEC |
462.2300 USDT |
437.7300 USDT |
447.0400 USDT |
455.4200 USDT |
| 2026-07-05 |
459.7884 USDT |
108,525.8410 ZEC |
463.3400 USDT |
451.4300 USDT |
455.8700 USDT |
463.4200 USDT |
| 2026-07-04 |
464.1896 USDT |
98,395.4680 ZEC |
460.9400 USDT |
455.2100 USDT |
461.5700 USDT |
463.6300 USDT |
| 2026-07-03 |
453.3449 USDT |
238,150.1370 ZEC |
434.5000 USDT |
425.2800 USDT |
428.7300 USDT |
461.5300 USDT |
| 2026-07-02 |
432.7890 USDT |
237,488.2410 ZEC |
417.2700 USDT |
410.8900 USDT |
416.7400 USDT |
434.7200 USDT |
| 2026-07-01 |
407.7675 USDT |
177,602.2510 ZEC |
399.4800 USDT |
386.0000 USDT |
397.0900 USDT |
415.2200 USDT |
| 2026-06-30 |
397.7178 USDT |
154,624.5970 ZEC |
407.4000 USDT |
388.7200 USDT |
392.8800 USDT |
400.0700 USDT |
| 2026-06-29 |
390.7193 USDT |
202,802.7580 ZEC |
376.4500 USDT |
369.7600 USDT |
376.9700 USDT |
407.7500 USDT |
| 2026-06-28 |
385.5405 USDT |
144,793.0360 ZEC |
395.8700 USDT |
368.0300 USDT |
378.2500 USDT |
377.9200 USDT |
| 2026-06-27 |
407.5157 USDT |
120,091.9930 ZEC |
419.2100 USDT |
394.3100 USDT |
400.1200 USDT |
395.8800 USDT |
| 2026-06-26 |
412.3342 USDT |
304,136.5530 ZEC |
416.7800 USDT |
392.2500 USDT |
399.5000 USDT |
419.1400 USDT |