Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
256.4253 USDT |
14,350.4450 ZEC |
259.9100 USDT |
252.8700 USDT |
257.7200 USDT |
253.5600 USDT |
| 2026-02-21 |
261.0336 USDT |
60,120.8940 ZEC |
258.9700 USDT |
257.9400 USDT |
260.2000 USDT |
260.4800 USDT |
| 2026-02-20 |
259.9652 USDT |
131,647.7040 ZEC |
262.1600 USDT |
250.2000 USDT |
257.5200 USDT |
258.1000 USDT |
| 2026-02-19 |
260.8838 USDT |
120,498.9570 ZEC |
264.6400 USDT |
253.6800 USDT |
257.2100 USDT |
263.1100 USDT |
| 2026-02-18 |
283.2171 USDT |
218,790.4760 ZEC |
296.3800 USDT |
262.9700 USDT |
266.0500 USDT |
264.4400 USDT |
| 2026-02-17 |
288.4442 USDT |
178,419.5460 ZEC |
294.1300 USDT |
278.2000 USDT |
285.1700 USDT |
288.6200 USDT |
| 2026-02-16 |
293.8831 USDT |
239,456.8900 ZEC |
297.7300 USDT |
281.8300 USDT |
285.8000 USDT |
290.6500 USDT |
| 2026-02-15 |
309.1364 USDT |
316,953.1320 ZEC |
323.4700 USDT |
287.6700 USDT |
293.8700 USDT |
295.5500 USDT |
| 2026-02-14 |
293.5680 USDT |
419,899.8310 ZEC |
267.2800 USDT |
266.9300 USDT |
279.5500 USDT |
324.4800 USDT |
| 2026-02-13 |
254.6023 USDT |
291,437.8220 ZEC |
233.1100 USDT |
228.8100 USDT |
230.8200 USDT |
267.8700 USDT |
| 2026-02-12 |
236.6814 USDT |
179,631.0020 ZEC |
240.4700 USDT |
228.2400 USDT |
231.2800 USDT |
229.4500 USDT |
| 2026-02-11 |
234.2763 USDT |
329,352.6580 ZEC |
233.8600 USDT |
220.6700 USDT |
225.3600 USDT |
238.0800 USDT |
| 2026-02-10 |
237.1130 USDT |
175,791.4830 ZEC |
240.3400 USDT |
228.2900 USDT |
231.4700 USDT |
232.5000 USDT |
| 2026-02-09 |
237.0024 USDT |
240,284.4080 ZEC |
239.8000 USDT |
228.0100 USDT |
231.9400 USDT |
241.9300 USDT |
| 2026-02-08 |
240.0638 USDT |
183,036.5460 ZEC |
240.4900 USDT |
232.6700 USDT |
238.5500 USDT |
239.9000 USDT |
| 2026-02-07 |
237.2719 USDT |
352,133.4730 ZEC |
240.6200 USDT |
225.7300 USDT |
229.7400 USDT |
240.8500 USDT |
| 2026-02-06 |
221.9771 USDT |
713,221.0390 ZEC |
204.9800 USDT |
184.5700 USDT |
206.9800 USDT |
242.5900 USDT |
| 2026-02-05 |
229.0714 USDT |
610,749.3080 ZEC |
251.7800 USDT |
205.3400 USDT |
218.4100 USDT |
214.9600 USDT |
| 2026-02-04 |
269.1731 USDT |
268,525.5260 ZEC |
270.7100 USDT |
253.2400 USDT |
258.1700 USDT |
257.6600 USDT |
| 2026-02-03 |
280.6835 USDT |
275,158.0380 ZEC |
295.7300 USDT |
266.2100 USDT |
272.3800 USDT |
272.7800 USDT |
| 2026-02-02 |
301.3479 USDT |
271,988.1030 ZEC |
306.0000 USDT |
290.4400 USDT |
294.6700 USDT |
295.4800 USDT |
| 2026-02-01 |
298.1085 USDT |
213,495.1820 ZEC |
303.0700 USDT |
286.7400 USDT |
295.5400 USDT |
298.5000 USDT |
| 2026-01-31 |
304.1763 USDT |
333,887.9050 ZEC |
340.6800 USDT |
274.4000 USDT |
292.0900 USDT |
293.9600 USDT |
| 2026-01-30 |
336.1564 USDT |
237,371.6680 ZEC |
353.5400 USDT |
320.7300 USDT |
335.2700 USDT |
339.0300 USDT |
| 2026-01-29 |
359.5625 USDT |
176,231.5110 ZEC |
371.0600 USDT |
346.2700 USDT |
350.7000 USDT |
352.4200 USDT |
| 2026-01-28 |
387.8313 USDT |
215,375.9510 ZEC |
399.8200 USDT |
372.3600 USDT |
375.7300 USDT |
372.7700 USDT |
| 2026-01-27 |
384.1359 USDT |
293,442.9090 ZEC |
367.6100 USDT |
364.3000 USDT |
369.0400 USDT |
399.6500 USDT |
| 2026-01-26 |
353.1293 USDT |
281,722.0430 ZEC |
329.3700 USDT |
328.0100 USDT |
332.0000 USDT |
369.5700 USDT |
| 2026-01-25 |
343.2898 USDT |
180,735.7100 ZEC |
359.7900 USDT |
325.0000 USDT |
329.7700 USDT |
329.4000 USDT |
| 2026-01-24 |
370.8694 USDT |
100,538.3900 ZEC |
367.9000 USDT |
360.8700 USDT |
363.1100 USDT |
361.2300 USDT |
| 2026-01-23 |
365.2868 USDT |
139,511.4650 ZEC |
365.5200 USDT |
355.0500 USDT |
360.0200 USDT |
370.1100 USDT |
| 2026-01-22 |
360.8678 USDT |
158,584.5390 ZEC |
355.7500 USDT |
352.7500 USDT |
356.6700 USDT |
365.9300 USDT |
| 2026-01-21 |
361.5522 USDT |
215,271.1100 ZEC |
349.7300 USDT |
349.2200 USDT |
354.7600 USDT |
369.5200 USDT |
| 2026-01-20 |
356.7492 USDT |
339,925.6740 ZEC |
369.2300 USDT |
342.0100 USDT |
348.1900 USDT |
354.2800 USDT |
| 2026-01-19 |
367.0533 USDT |
304,380.3640 ZEC |
376.6000 USDT |
336.0000 USDT |
363.9600 USDT |
370.0100 USDT |
| 2026-01-18 |
393.2839 USDT |
114,036.3970 ZEC |
400.1800 USDT |
385.3700 USDT |
389.4100 USDT |
390.3600 USDT |
| 2026-01-17 |
404.2280 USDT |
108,813.4010 ZEC |
411.1200 USDT |
396.3900 USDT |
402.1700 USDT |
401.4600 USDT |
| 2026-01-16 |
409.0942 USDT |
184,408.8180 ZEC |
414.3800 USDT |
399.6200 USDT |
406.6500 USDT |
413.8600 USDT |
| 2026-01-15 |
429.1285 USDT |
331,296.9910 ZEC |
447.2300 USDT |
402.8000 USDT |
412.1700 USDT |
410.7100 USDT |
| 2026-01-14 |
425.2203 USDT |
423,511.9190 ZEC |
404.2800 USDT |
403.5400 USDT |
412.9000 USDT |
444.6500 USDT |
| 2026-01-13 |
399.4549 USDT |
378,067.7380 ZEC |
407.0100 USDT |
383.2600 USDT |
391.5200 USDT |
407.3200 USDT |
| 2026-01-12 |
403.6608 USDT |
376,726.4230 ZEC |
381.6400 USDT |
379.5600 USDT |
386.9400 USDT |
407.0500 USDT |
| 2026-01-11 |
385.7388 USDT |
234,762.8760 ZEC |
375.7800 USDT |
371.9600 USDT |
378.5300 USDT |
380.5700 USDT |
| 2026-01-10 |
382.4681 USDT |
439,935.2720 ZEC |
418.4700 USDT |
361.0100 USDT |
371.4100 USDT |
370.6200 USDT |
| 2026-01-09 |
430.4039 USDT |
397,901.8210 ZEC |
421.9400 USDT |
413.1700 USDT |
418.6900 USDT |
418.1000 USDT |
| 2026-01-08 |
423.9493 USDT |
1,036,351.9090 ZEC |
469.5400 USDT |
381.0000 USDT |
401.5100 USDT |
422.9500 USDT |
| 2026-01-07 |
485.3502 USDT |
196,486.5200 ZEC |
501.9400 USDT |
474.0000 USDT |
477.8900 USDT |
477.3400 USDT |
| 2026-01-06 |
512.1567 USDT |
377,849.5260 ZEC |
503.4800 USDT |
491.9500 USDT |
498.6300 USDT |
497.8400 USDT |
| 2026-01-05 |
495.7548 USDT |
198,250.8820 ZEC |
502.2600 USDT |
485.5100 USDT |
491.4900 USDT |
498.1600 USDT |
| 2026-01-04 |
506.7494 USDT |
182,920.1980 ZEC |
511.6100 USDT |
494.2600 USDT |
501.8000 USDT |
501.8000 USDT |