Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-13 |
524.2972 USDT |
78,089.3970 ZEC |
533.5300 USDT |
511.8000 USDT |
519.3200 USDT |
521.2300 USDT |
| 2026-07-12 |
530.5768 USDT |
168,063.5510 ZEC |
508.7600 USDT |
503.2700 USDT |
510.9400 USDT |
533.2200 USDT |
| 2026-07-11 |
511.4089 USDT |
143,278.3500 ZEC |
499.1000 USDT |
494.5100 USDT |
500.0000 USDT |
508.6800 USDT |
| 2026-07-10 |
500.1483 USDT |
164,185.6550 ZEC |
481.5100 USDT |
477.2200 USDT |
483.6500 USDT |
499.5000 USDT |
| 2026-07-09 |
475.2631 USDT |
149,543.0400 ZEC |
465.9300 USDT |
455.2800 USDT |
459.2200 USDT |
481.8700 USDT |
| 2026-07-08 |
469.8613 USDT |
154,043.6950 ZEC |
483.5500 USDT |
451.8200 USDT |
460.2200 USDT |
464.4700 USDT |
| 2026-07-07 |
479.8585 USDT |
273,586.5530 ZEC |
452.7600 USDT |
444.0000 USDT |
449.0900 USDT |
484.7600 USDT |
| 2026-07-06 |
450.6309 USDT |
199,492.7630 ZEC |
462.2300 USDT |
437.7300 USDT |
447.0400 USDT |
455.4200 USDT |
| 2026-07-05 |
459.7884 USDT |
108,525.8410 ZEC |
463.3400 USDT |
451.4300 USDT |
455.8700 USDT |
463.4200 USDT |
| 2026-07-04 |
464.1896 USDT |
98,395.4680 ZEC |
460.9400 USDT |
455.2100 USDT |
461.5700 USDT |
463.6300 USDT |
| 2026-07-03 |
453.3449 USDT |
238,150.1370 ZEC |
434.5000 USDT |
425.2800 USDT |
428.7300 USDT |
461.5300 USDT |
| 2026-07-02 |
432.7890 USDT |
237,488.2410 ZEC |
417.2700 USDT |
410.8900 USDT |
416.7400 USDT |
434.7200 USDT |
| 2026-07-01 |
407.7675 USDT |
177,602.2510 ZEC |
399.4800 USDT |
386.0000 USDT |
397.0900 USDT |
415.2200 USDT |
| 2026-06-30 |
397.7178 USDT |
154,624.5970 ZEC |
407.4000 USDT |
388.7200 USDT |
392.8800 USDT |
400.0700 USDT |
| 2026-06-29 |
390.7193 USDT |
202,802.7580 ZEC |
376.4500 USDT |
369.7600 USDT |
376.9700 USDT |
407.7500 USDT |
| 2026-06-28 |
385.5405 USDT |
144,793.0360 ZEC |
395.8700 USDT |
368.0300 USDT |
378.2500 USDT |
377.9200 USDT |
| 2026-06-27 |
407.5157 USDT |
120,091.9930 ZEC |
419.2100 USDT |
394.3100 USDT |
400.1200 USDT |
395.8800 USDT |
| 2026-06-26 |
412.3342 USDT |
304,136.5530 ZEC |
416.7800 USDT |
392.2500 USDT |
399.5000 USDT |
419.1400 USDT |
| 2026-06-25 |
406.3650 USDT |
263,464.5760 ZEC |
416.9500 USDT |
386.2800 USDT |
397.7800 USDT |
415.6200 USDT |
| 2026-06-24 |
409.2522 USDT |
238,417.6290 ZEC |
416.1000 USDT |
387.5000 USDT |
402.7900 USDT |
416.3100 USDT |
| 2026-06-23 |
424.6165 USDT |
183,544.8070 ZEC |
442.2600 USDT |
411.0400 USDT |
415.3000 USDT |
416.0000 USDT |
| 2026-06-22 |
450.5684 USDT |
183,155.5970 ZEC |
434.3500 USDT |
433.9800 USDT |
443.2500 USDT |
442.0200 USDT |
| 2026-06-21 |
452.6377 USDT |
161,602.5300 ZEC |
470.9300 USDT |
432.5000 USDT |
446.1100 USDT |
434.3100 USDT |
| 2026-06-20 |
471.7185 USDT |
133,134.3800 ZEC |
476.8000 USDT |
461.3400 USDT |
468.8900 USDT |
470.9700 USDT |
| 2026-06-19 |
452.8235 USDT |
193,248.5050 ZEC |
455.9700 USDT |
440.0000 USDT |
450.1900 USDT |
474.2400 USDT |
| 2026-06-18 |
463.1712 USDT |
259,117.4150 ZEC |
477.3000 USDT |
440.1000 USDT |
447.2400 USDT |
456.5100 USDT |
| 2026-06-17 |
495.6233 USDT |
357,118.4670 ZEC |
505.1100 USDT |
471.0000 USDT |
483.1100 USDT |
476.9900 USDT |
| 2026-06-16 |
510.2313 USDT |
400,935.3970 ZEC |
518.7300 USDT |
482.1700 USDT |
500.4200 USDT |
504.2300 USDT |
| 2026-06-15 |
514.0474 USDT |
480,615.2270 ZEC |
472.6300 USDT |
466.7800 USDT |
473.1900 USDT |
518.5800 USDT |
| 2026-06-14 |
440.0543 USDT |
257,368.3260 ZEC |
421.0400 USDT |
416.0100 USDT |
423.8100 USDT |
473.2000 USDT |
| 2026-06-13 |
414.8252 USDT |
229,452.5430 ZEC |
412.0200 USDT |
405.2800 USDT |
413.7600 USDT |
419.9500 USDT |
| 2026-06-12 |
424.5769 USDT |
306,351.2260 ZEC |
428.2900 USDT |
403.2600 USDT |
410.2200 USDT |
410.5300 USDT |
| 2026-06-11 |
426.1871 USDT |
287,453.6800 ZEC |
408.6500 USDT |
408.3900 USDT |
417.2300 USDT |
435.7100 USDT |
| 2026-06-10 |
426.5105 USDT |
416,677.6010 ZEC |
429.9500 USDT |
401.8700 USDT |
412.3900 USDT |
409.8000 USDT |
| 2026-06-09 |
453.8000 USDT |
517,374.1170 ZEC |
459.0400 USDT |
422.7100 USDT |
434.6900 USDT |
432.4600 USDT |
| 2026-06-08 |
441.3703 USDT |
477,449.5410 ZEC |
440.5000 USDT |
414.9100 USDT |
430.0700 USDT |
458.0600 USDT |
| 2026-06-07 |
407.4664 USDT |
844,866.2740 ZEC |
362.4000 USDT |
361.5900 USDT |
374.6800 USDT |
438.1100 USDT |
| 2026-06-06 |
366.2854 USDT |
816,739.0470 ZEC |
389.4600 USDT |
336.8200 USDT |
356.0000 USDT |
361.8400 USDT |
| 2026-06-05 |
348.6309 USDT |
2,797,067.5390 ZEC |
459.4300 USDT |
250.1200 USDT |
322.9700 USDT |
381.6300 USDT |
| 2026-06-04 |
534.8343 USDT |
699,658.0340 ZEC |
620.5500 USDT |
442.5100 USDT |
472.7100 USDT |
457.7800 USDT |
| 2026-06-03 |
614.6195 USDT |
481,118.8010 ZEC |
609.6400 USDT |
587.5200 USDT |
608.7400 USDT |
620.6400 USDT |
| 2026-06-02 |
582.7690 USDT |
518,205.4350 ZEC |
544.6500 USDT |
531.3700 USDT |
548.0200 USDT |
606.6900 USDT |
| 2026-06-01 |
556.8318 USDT |
265,724.2500 ZEC |
568.9900 USDT |
526.6600 USDT |
537.4400 USDT |
544.6900 USDT |
| 2026-05-31 |
550.7100 USDT |
226,341.1550 ZEC |
528.4900 USDT |
526.7400 USDT |
536.0300 USDT |
569.9500 USDT |
| 2026-05-30 |
523.5535 USDT |
149,539.9250 ZEC |
529.8500 USDT |
502.6000 USDT |
516.7600 USDT |
528.2100 USDT |
| 2026-05-29 |
540.8429 USDT |
217,454.9130 ZEC |
547.5200 USDT |
523.2800 USDT |
534.5900 USDT |
531.5100 USDT |
| 2026-05-28 |
538.0070 USDT |
254,464.0770 ZEC |
542.3400 USDT |
518.7100 USDT |
528.1500 USDT |
545.8200 USDT |
| 2026-05-27 |
565.4140 USDT |
237,861.6250 ZEC |
568.7900 USDT |
539.6600 USDT |
546.0000 USDT |
542.5600 USDT |
| 2026-05-26 |
608.8114 USDT |
385,726.1590 ZEC |
652.4400 USDT |
566.4600 USDT |
575.7400 USDT |
568.2700 USDT |
| 2026-05-25 |
663.2382 USDT |
155,447.8150 ZEC |
663.0500 USDT |
645.2500 USDT |
653.4900 USDT |
653.1400 USDT |