Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
245.4868 USDC |
9,498.0760 ZEC |
234.4400 USDC |
233.7100 USDC |
235.8300 USDC |
251.0000 USDC |
| 2026-04-03 |
236.1732 USDC |
6,119.8230 ZEC |
240.8800 USDC |
232.1400 USDC |
234.4800 USDC |
234.2600 USDC |
| 2026-04-02 |
238.6488 USDC |
17,155.1880 ZEC |
251.4800 USDC |
231.4000 USDC |
234.6300 USDC |
240.8400 USDC |
| 2026-04-01 |
248.3876 USDC |
21,916.8830 ZEC |
248.3600 USDC |
231.0000 USDC |
241.9900 USDC |
251.0400 USDC |
| 2026-03-31 |
246.0086 USDC |
44,547.7120 ZEC |
225.6800 USDC |
223.4300 USDC |
227.2400 USDC |
248.4700 USDC |
| 2026-03-30 |
225.6513 USDC |
17,815.1540 ZEC |
215.0400 USDC |
214.2400 USDC |
218.8100 USDC |
225.6800 USDC |
| 2026-03-29 |
215.0688 USDC |
6,085.7410 ZEC |
213.4700 USDC |
207.5100 USDC |
213.9100 USDC |
214.9600 USDC |
| 2026-03-28 |
217.0960 USDC |
10,513.5610 ZEC |
215.4600 USDC |
209.1300 USDC |
212.6900 USDC |
213.4200 USDC |
| 2026-03-27 |
218.1651 USDC |
13,357.1250 ZEC |
222.0700 USDC |
212.3500 USDC |
214.9900 USDC |
215.5600 USDC |
| 2026-03-26 |
223.3848 USDC |
12,136.6390 ZEC |
231.9200 USDC |
218.7000 USDC |
221.1000 USDC |
222.3000 USDC |
| 2026-03-25 |
237.3732 USDC |
17,364.8090 ZEC |
242.0500 USDC |
229.2300 USDC |
231.6900 USDC |
231.2800 USDC |
| 2026-03-24 |
231.6489 USDC |
20,270.9270 ZEC |
228.4800 USDC |
221.8700 USDC |
226.3300 USDC |
242.4800 USDC |
| 2026-03-23 |
226.8151 USDC |
26,523.3580 ZEC |
217.4000 USDC |
215.0600 USDC |
218.7000 USDC |
228.2800 USDC |
| 2026-03-22 |
219.0650 USDC |
9,461.2830 ZEC |
219.9700 USDC |
213.5800 USDC |
217.9700 USDC |
217.1600 USDC |
| 2026-03-21 |
231.0768 USDC |
6,455.9900 ZEC |
234.5400 USDC |
218.4700 USDC |
228.4000 USDC |
219.2000 USDC |
| 2026-03-20 |
234.6797 USDC |
17,976.5040 ZEC |
234.6700 USDC |
228.6300 USDC |
233.2400 USDC |
234.4000 USDC |
| 2026-03-19 |
240.9142 USDC |
16,054.1000 ZEC |
248.7200 USDC |
230.7200 USDC |
233.9500 USDC |
234.5500 USDC |
| 2026-03-18 |
264.1727 USDC |
33,257.6160 ZEC |
272.6800 USDC |
243.5700 USDC |
248.3700 USDC |
249.0600 USDC |
| 2026-03-17 |
273.7275 USDC |
37,281.3100 ZEC |
276.8800 USDC |
263.9100 USDC |
270.0000 USDC |
272.6900 USDC |
| 2026-03-16 |
258.0602 USDC |
40,656.6720 ZEC |
229.8400 USDC |
227.5200 USDC |
231.2000 USDC |
278.8400 USDC |
| 2026-03-15 |
227.0429 USDC |
20,074.5550 ZEC |
213.3000 USDC |
211.5600 USDC |
213.3600 USDC |
228.9800 USDC |
| 2026-03-14 |
209.8635 USDC |
6,785.9830 ZEC |
208.2800 USDC |
205.8000 USDC |
207.1200 USDC |
212.9600 USDC |
| 2026-03-13 |
214.4422 USDC |
20,455.9310 ZEC |
208.4100 USDC |
206.5900 USDC |
208.6800 USDC |
208.0800 USDC |
| 2026-03-12 |
209.7838 USDC |
16,386.4400 ZEC |
212.9600 USDC |
203.7500 USDC |
205.7900 USDC |
208.1600 USDC |
| 2026-03-11 |
213.7410 USDC |
17,536.1130 ZEC |
222.6500 USDC |
209.2000 USDC |
211.7200 USDC |
213.2000 USDC |
| 2026-03-10 |
223.1812 USDC |
24,715.6490 ZEC |
214.4900 USDC |
213.2900 USDC |
217.9100 USDC |
222.6400 USDC |
| 2026-03-09 |
209.9093 USDC |
21,667.4140 ZEC |
197.8800 USDC |
197.4800 USDC |
200.5200 USDC |
214.2800 USDC |
| 2026-03-08 |
197.7067 USDC |
14,014.5950 ZEC |
197.3100 USDC |
192.0800 USDC |
194.9500 USDC |
197.3500 USDC |
| 2026-03-07 |
203.6713 USDC |
15,923.3730 ZEC |
210.0000 USDC |
193.6000 USDC |
198.3600 USDC |
197.6400 USDC |
| 2026-03-06 |
216.5964 USDC |
9,514.6760 ZEC |
226.5100 USDC |
205.3400 USDC |
209.6700 USDC |
210.0300 USDC |
| 2026-03-05 |
234.3342 USDC |
11,596.2620 ZEC |
243.6000 USDC |
227.4500 USDC |
229.9700 USDC |
227.4500 USDC |
| 2026-03-04 |
236.1546 USDC |
20,126.8380 ZEC |
220.9700 USDC |
215.5500 USDC |
218.1100 USDC |
248.5000 USDC |
| 2026-03-03 |
217.9721 USDC |
12,353.1250 ZEC |
223.8300 USDC |
211.2000 USDC |
214.9000 USDC |
222.1000 USDC |
| 2026-03-02 |
218.6017 USDC |
17,639.9580 ZEC |
213.4400 USDC |
211.4400 USDC |
214.0400 USDC |
218.6000 USDC |
| 2026-03-01 |
222.1000 USDC |
19,346.6210 ZEC |
220.4000 USDC |
211.7100 USDC |
212.9400 USDC |
212.7900 USDC |
| 2026-02-28 |
212.0787 USDC |
19,963.5900 ZEC |
219.3800 USDC |
203.7000 USDC |
207.0000 USDC |
219.6400 USDC |
| 2026-02-27 |
228.1355 USDC |
12,781.1140 ZEC |
239.0300 USDC |
214.4800 USDC |
218.5600 USDC |
218.7400 USDC |
| 2026-02-26 |
244.5623 USDC |
15,632.9530 ZEC |
244.3200 USDC |
235.6000 USDC |
238.4800 USDC |
237.8800 USDC |
| 2026-02-25 |
246.4602 USDC |
23,956.1580 ZEC |
242.8300 USDC |
234.9600 USDC |
236.8800 USDC |
255.0000 USDC |
| 2026-02-24 |
238.4156 USDC |
13,060.6360 ZEC |
237.5600 USDC |
229.5800 USDC |
233.1300 USDC |
244.8800 USDC |
| 2026-02-23 |
241.8656 USDC |
12,445.1230 ZEC |
244.5200 USDC |
230.2100 USDC |
236.0100 USDC |
238.2000 USDC |
| 2026-02-22 |
249.2762 USDC |
9,785.9870 ZEC |
259.8600 USDC |
241.6100 USDC |
243.2400 USDC |
243.8600 USDC |
| 2026-02-21 |
261.1172 USDC |
5,248.9430 ZEC |
259.0000 USDC |
257.9000 USDC |
260.1800 USDC |
260.3100 USDC |
| 2026-02-20 |
260.7818 USDC |
13,184.4230 ZEC |
262.1200 USDC |
252.5400 USDC |
257.5200 USDC |
258.1200 USDC |
| 2026-02-19 |
260.5944 USDC |
10,726.8270 ZEC |
264.4800 USDC |
253.6800 USDC |
257.1000 USDC |
263.0100 USDC |
| 2026-02-18 |
280.3493 USDC |
18,533.3050 ZEC |
296.4600 USDC |
262.8400 USDC |
266.0000 USDC |
264.3000 USDC |
| 2026-02-17 |
288.0871 USDC |
13,697.7830 ZEC |
294.0600 USDC |
278.1800 USDC |
285.1100 USDC |
288.5200 USDC |
| 2026-02-16 |
293.8748 USDC |
20,204.0270 ZEC |
297.7000 USDC |
281.7300 USDC |
285.6200 USDC |
290.4600 USDC |
| 2026-02-15 |
309.7244 USDC |
20,322.4850 ZEC |
323.1200 USDC |
287.5200 USDC |
293.6700 USDC |
295.7000 USDC |
| 2026-02-14 |
296.2582 USDC |
29,028.8900 ZEC |
267.0000 USDC |
266.7500 USDC |
279.0400 USDC |
324.3600 USDC |