Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0000 USDC |
0.0000 ZEC |
55.8000 USDC |
55.8000 USDC |
55.8000 USDC |
55.8000 USDC |
| 2022-09-28 |
56.1510 USDC |
298.9930 ZEC |
57.1000 USDC |
53.8000 USDC |
54.5000 USDC |
55.8000 USDC |
| 2022-09-27 |
59.6943 USDC |
171.4060 ZEC |
59.0000 USDC |
56.8000 USDC |
56.9000 USDC |
57.1000 USDC |
| 2022-09-26 |
58.0571 USDC |
233.9350 ZEC |
56.1000 USDC |
55.7000 USDC |
55.7000 USDC |
58.0000 USDC |
| 2022-09-25 |
55.9442 USDC |
87.5770 ZEC |
55.9000 USDC |
55.3000 USDC |
55.3000 USDC |
56.1000 USDC |
| 2022-09-24 |
57.2452 USDC |
72.5400 ZEC |
56.4000 USDC |
55.9000 USDC |
55.9000 USDC |
55.9000 USDC |
| 2022-09-23 |
56.3448 USDC |
219.5750 ZEC |
56.7000 USDC |
54.9000 USDC |
54.9000 USDC |
56.4000 USDC |
| 2022-09-22 |
54.6612 USDC |
347.7460 ZEC |
53.6000 USDC |
53.6000 USDC |
53.6000 USDC |
56.1000 USDC |
| 2022-09-21 |
54.7490 USDC |
666.7330 ZEC |
53.9000 USDC |
52.6000 USDC |
52.9000 USDC |
53.5000 USDC |
| 2022-09-20 |
54.5729 USDC |
660.3240 ZEC |
55.1000 USDC |
53.1000 USDC |
54.0000 USDC |
53.1000 USDC |
| 2022-09-19 |
54.9193 USDC |
986.5160 ZEC |
53.5000 USDC |
52.0000 USDC |
52.0000 USDC |
55.1000 USDC |
| 2022-09-18 |
54.6600 USDC |
247.3290 ZEC |
58.6000 USDC |
52.0000 USDC |
53.6000 USDC |
53.5000 USDC |
| 2022-09-17 |
57.2534 USDC |
59.1710 ZEC |
56.4000 USDC |
56.4000 USDC |
56.4000 USDC |
58.6000 USDC |
| 2022-09-16 |
57.6972 USDC |
504.3140 ZEC |
58.4000 USDC |
56.0000 USDC |
56.1000 USDC |
56.4000 USDC |
| 2022-09-15 |
60.5092 USDC |
349.4670 ZEC |
61.6000 USDC |
58.4000 USDC |
58.4000 USDC |
58.4000 USDC |
| 2022-09-14 |
60.0039 USDC |
222.2700 ZEC |
58.6000 USDC |
58.6000 USDC |
59.0000 USDC |
62.0000 USDC |
| 2022-09-13 |
60.0537 USDC |
787.6290 ZEC |
62.8000 USDC |
58.1000 USDC |
59.0000 USDC |
59.0000 USDC |
| 2022-09-12 |
64.4061 USDC |
300.7230 ZEC |
63.9000 USDC |
62.2000 USDC |
62.4000 USDC |
62.4000 USDC |
| 2022-09-11 |
64.6828 USDC |
134.7810 ZEC |
65.5000 USDC |
63.4000 USDC |
63.6000 USDC |
63.6000 USDC |
| 2022-09-10 |
65.2025 USDC |
433.7280 ZEC |
65.6000 USDC |
64.6000 USDC |
64.8000 USDC |
65.5000 USDC |
| 2022-09-09 |
65.5173 USDC |
3,297.6510 ZEC |
61.2000 USDC |
61.2000 USDC |
61.2000 USDC |
66.2000 USDC |
| 2022-09-08 |
59.9802 USDC |
700.8650 ZEC |
59.8000 USDC |
58.3000 USDC |
58.9000 USDC |
60.8000 USDC |
| 2022-09-07 |
59.0149 USDC |
241.1840 ZEC |
57.8000 USDC |
57.1000 USDC |
57.4000 USDC |
59.3000 USDC |
| 2022-09-06 |
62.3356 USDC |
370.3380 ZEC |
63.8000 USDC |
58.5000 USDC |
59.0000 USDC |
59.0000 USDC |
| 2022-09-05 |
63.3438 USDC |
317.2890 ZEC |
64.1000 USDC |
62.3000 USDC |
62.3000 USDC |
63.0000 USDC |
| 2022-09-04 |
63.2398 USDC |
423.2650 ZEC |
62.6000 USDC |
62.4000 USDC |
62.5000 USDC |
63.6000 USDC |
| 2022-09-03 |
61.2187 USDC |
270.8740 ZEC |
60.2000 USDC |
60.0000 USDC |
60.2000 USDC |
62.3000 USDC |
| 2022-09-02 |
60.1923 USDC |
402.8030 ZEC |
59.3000 USDC |
58.2000 USDC |
58.2000 USDC |
60.0000 USDC |
| 2022-09-01 |
58.1360 USDC |
180.2030 ZEC |
59.6000 USDC |
57.0000 USDC |
57.0000 USDC |
59.3000 USDC |
| 2022-08-31 |
60.5815 USDC |
381.0430 ZEC |
60.7000 USDC |
59.7000 USDC |
59.8000 USDC |
60.4000 USDC |
| 2022-08-30 |
62.5352 USDC |
276.4850 ZEC |
63.9000 USDC |
59.8000 USDC |
60.3000 USDC |
60.3000 USDC |
| 2022-08-29 |
63.0008 USDC |
749.8540 ZEC |
60.8000 USDC |
60.8000 USDC |
61.2000 USDC |
63.9000 USDC |
| 2022-08-28 |
61.8798 USDC |
226.2290 ZEC |
61.3000 USDC |
61.2000 USDC |
61.2000 USDC |
61.8000 USDC |
| 2022-08-27 |
61.1239 USDC |
117.3150 ZEC |
61.2000 USDC |
59.9000 USDC |
60.4000 USDC |
61.5000 USDC |
| 2022-08-26 |
65.6551 USDC |
689.6870 ZEC |
66.8000 USDC |
60.6000 USDC |
62.3000 USDC |
60.6000 USDC |
| 2022-08-25 |
68.5097 USDC |
223.6150 ZEC |
68.1000 USDC |
66.9000 USDC |
67.2000 USDC |
67.5000 USDC |
| 2022-08-24 |
68.5072 USDC |
3,233.5420 ZEC |
65.8000 USDC |
65.2000 USDC |
65.2000 USDC |
68.1000 USDC |
| 2022-08-23 |
65.5438 USDC |
669.6520 ZEC |
65.0000 USDC |
63.2000 USDC |
63.7000 USDC |
66.4000 USDC |
| 2022-08-22 |
62.8692 USDC |
179.3330 ZEC |
64.0000 USDC |
61.3000 USDC |
61.4000 USDC |
64.9000 USDC |
| 2022-08-21 |
64.6616 USDC |
335.7860 ZEC |
63.2000 USDC |
63.0000 USDC |
63.2000 USDC |
65.0000 USDC |
| 2022-08-20 |
63.6257 USDC |
357.9000 ZEC |
63.5000 USDC |
62.6000 USDC |
62.6000 USDC |
63.2000 USDC |
| 2022-08-19 |
64.7122 USDC |
729.6490 ZEC |
69.8000 USDC |
61.7000 USDC |
62.4000 USDC |
61.7000 USDC |
| 2022-08-18 |
75.2553 USDC |
378.2210 ZEC |
74.5000 USDC |
70.1000 USDC |
73.2000 USDC |
70.5000 USDC |
| 2022-08-17 |
74.7370 USDC |
1,338.1720 ZEC |
75.9000 USDC |
71.8000 USDC |
73.3000 USDC |
73.6000 USDC |
| 2022-08-16 |
74.7193 USDC |
445.6690 ZEC |
73.5000 USDC |
72.4000 USDC |
73.0000 USDC |
75.9000 USDC |
| 2022-08-15 |
73.6454 USDC |
505.5830 ZEC |
73.6000 USDC |
72.0000 USDC |
72.7000 USDC |
73.5000 USDC |
| 2022-08-14 |
74.5375 USDC |
13,489.6430 ZEC |
76.4000 USDC |
72.9000 USDC |
73.7000 USDC |
74.1000 USDC |
| 2022-08-13 |
77.0814 USDC |
273.6750 ZEC |
77.4000 USDC |
75.1000 USDC |
75.5000 USDC |
76.2000 USDC |
| 2022-08-12 |
78.2846 USDC |
201.5110 ZEC |
79.4000 USDC |
76.9000 USDC |
77.1000 USDC |
77.8000 USDC |
| 2022-08-11 |
79.4211 USDC |
809.2390 ZEC |
78.6000 USDC |
77.7000 USDC |
78.2000 USDC |
78.7000 USDC |