Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
556.0045 USDC |
1,746.9000 ZEC |
564.1400 USDC |
549.5000 USDC |
554.8400 USDC |
552.1900 USDC |
| 2026-07-14 |
528.1873 USDC |
11,070.5960 ZEC |
495.1900 USDC |
495.1900 USDC |
501.4000 USDC |
564.4800 USDC |
| 2026-07-13 |
514.0510 USDC |
13,313.6850 ZEC |
533.1600 USDC |
490.1000 USDC |
493.7500 USDC |
494.9500 USDC |
| 2026-07-12 |
538.6247 USDC |
23,875.3920 ZEC |
508.5000 USDC |
502.9700 USDC |
510.5600 USDC |
532.8000 USDC |
| 2026-07-11 |
511.6808 USDC |
7,818.5920 ZEC |
498.8700 USDC |
494.2600 USDC |
499.8100 USDC |
508.1000 USDC |
| 2026-07-10 |
499.2649 USDC |
8,939.3270 ZEC |
481.0500 USDC |
476.9300 USDC |
483.3900 USDC |
499.0500 USDC |
| 2026-07-09 |
475.4173 USDC |
7,056.4040 ZEC |
465.7600 USDC |
454.9800 USDC |
458.9100 USDC |
481.5000 USDC |
| 2026-07-08 |
470.6439 USDC |
8,764.3740 ZEC |
483.5700 USDC |
451.5000 USDC |
459.6800 USDC |
464.0900 USDC |
| 2026-07-07 |
483.1004 USDC |
53,692.1960 ZEC |
452.5600 USDC |
443.4100 USDC |
448.9000 USDC |
484.0400 USDC |
| 2026-07-06 |
449.6003 USDC |
9,220.0660 ZEC |
461.9800 USDC |
437.6000 USDC |
446.6600 USDC |
452.8900 USDC |
| 2026-07-05 |
460.1839 USDC |
6,697.0740 ZEC |
463.1900 USDC |
451.2300 USDC |
455.7600 USDC |
463.1900 USDC |
| 2026-07-04 |
463.8374 USDC |
7,539.2780 ZEC |
460.6800 USDC |
455.4500 USDC |
461.0400 USDC |
463.3800 USDC |
| 2026-07-03 |
452.8200 USDC |
13,972.7300 ZEC |
434.1000 USDC |
424.8400 USDC |
428.6600 USDC |
461.2900 USDC |
| 2026-07-02 |
431.5997 USDC |
17,230.9640 ZEC |
416.9100 USDC |
410.6300 USDC |
416.3400 USDC |
434.3900 USDC |
| 2026-07-01 |
407.3929 USDC |
8,128.2530 ZEC |
399.0300 USDC |
385.6500 USDC |
396.7200 USDC |
414.8900 USDC |
| 2026-06-30 |
397.3328 USDC |
8,648.3700 ZEC |
407.0700 USDC |
388.2600 USDC |
392.4900 USDC |
399.7400 USDC |
| 2026-06-29 |
391.1693 USDC |
14,928.2260 ZEC |
375.9700 USDC |
369.3600 USDC |
376.4600 USDC |
407.1600 USDC |
| 2026-06-28 |
385.9282 USDC |
11,395.4950 ZEC |
395.4700 USDC |
367.7800 USDC |
377.8500 USDC |
377.5100 USDC |
| 2026-06-27 |
407.3974 USDC |
9,261.8360 ZEC |
418.8900 USDC |
393.7400 USDC |
399.6000 USDC |
395.3700 USDC |
| 2026-06-26 |
411.1704 USDC |
21,014.2730 ZEC |
416.2400 USDC |
391.8700 USDC |
399.0000 USDC |
418.8000 USDC |
| 2026-06-25 |
405.3211 USDC |
21,763.2470 ZEC |
416.4800 USDC |
385.7400 USDC |
397.2900 USDC |
415.2800 USDC |
| 2026-06-24 |
408.1885 USDC |
24,137.6850 ZEC |
415.7500 USDC |
387.0300 USDC |
402.2700 USDC |
415.9100 USDC |
| 2026-06-23 |
423.1427 USDC |
23,488.1740 ZEC |
441.8300 USDC |
410.9800 USDC |
414.9800 USDC |
415.5500 USDC |
| 2026-06-22 |
451.1909 USDC |
14,524.1600 ZEC |
433.9800 USDC |
433.6800 USDC |
442.7700 USDC |
441.7600 USDC |
| 2026-06-21 |
453.1160 USDC |
15,805.1880 ZEC |
470.5000 USDC |
432.3600 USDC |
445.5400 USDC |
434.0000 USDC |
| 2026-06-20 |
471.7552 USDC |
13,747.3850 ZEC |
476.3000 USDC |
460.5500 USDC |
468.4000 USDC |
470.5700 USDC |
| 2026-06-19 |
453.2797 USDC |
22,923.8830 ZEC |
455.6000 USDC |
439.0100 USDC |
449.7600 USDC |
472.9200 USDC |
| 2026-06-18 |
461.7440 USDC |
26,732.4530 ZEC |
477.1000 USDC |
440.3000 USDC |
446.5500 USDC |
456.2000 USDC |
| 2026-06-17 |
500.1946 USDC |
68,830.0640 ZEC |
504.8000 USDC |
471.0100 USDC |
483.0400 USDC |
476.7400 USDC |
| 2026-06-16 |
503.0680 USDC |
53,311.2310 ZEC |
518.4000 USDC |
482.0100 USDC |
500.0500 USDC |
503.9100 USDC |
| 2026-06-15 |
512.4810 USDC |
81,957.4400 ZEC |
472.3600 USDC |
466.7800 USDC |
472.9900 USDC |
517.9200 USDC |
| 2026-06-14 |
435.3080 USDC |
31,184.1690 ZEC |
420.9500 USDC |
415.9800 USDC |
423.6800 USDC |
473.0200 USDC |
| 2026-06-13 |
414.1466 USDC |
23,490.5400 ZEC |
411.9300 USDC |
405.1700 USDC |
413.6400 USDC |
419.9500 USDC |
| 2026-06-12 |
424.3330 USDC |
22,745.4680 ZEC |
427.8600 USDC |
403.2200 USDC |
410.1800 USDC |
410.2200 USDC |
| 2026-06-11 |
426.7839 USDC |
31,401.1840 ZEC |
408.4800 USDC |
408.0200 USDC |
416.0000 USDC |
435.1500 USDC |
| 2026-06-10 |
425.8686 USDC |
37,107.2430 ZEC |
429.7900 USDC |
401.5800 USDC |
412.0000 USDC |
409.2000 USDC |
| 2026-06-09 |
454.3568 USDC |
51,938.4060 ZEC |
459.0600 USDC |
422.6600 USDC |
434.4000 USDC |
432.1100 USDC |
| 2026-06-08 |
442.3107 USDC |
48,144.0320 ZEC |
440.4800 USDC |
415.1100 USDC |
429.9400 USDC |
458.0500 USDC |
| 2026-06-07 |
412.1485 USDC |
84,935.4200 ZEC |
362.3200 USDC |
361.6200 USDC |
374.4900 USDC |
437.9300 USDC |
| 2026-06-06 |
368.4754 USDC |
56,210.7750 ZEC |
389.5000 USDC |
336.7200 USDC |
356.1400 USDC |
362.0400 USDC |
| 2026-06-05 |
366.3392 USDC |
292,735.7770 ZEC |
458.7600 USDC |
250.2400 USDC |
322.8000 USDC |
380.8000 USDC |
| 2026-06-04 |
540.5643 USDC |
55,793.4870 ZEC |
619.4900 USDC |
442.0900 USDC |
472.4300 USDC |
457.1900 USDC |
| 2026-06-03 |
616.4737 USDC |
40,487.8980 ZEC |
608.7900 USDC |
586.7400 USDC |
608.0000 USDC |
620.1100 USDC |
| 2026-06-02 |
590.6249 USDC |
71,689.5200 ZEC |
544.2100 USDC |
530.6700 USDC |
547.7600 USDC |
606.8700 USDC |
| 2026-06-01 |
547.0165 USDC |
38,409.5970 ZEC |
568.5400 USDC |
526.0000 USDC |
536.7300 USDC |
544.1700 USDC |
| 2026-05-31 |
549.6568 USDC |
19,578.9700 ZEC |
527.9400 USDC |
526.2900 USDC |
535.5000 USDC |
569.4500 USDC |
| 2026-05-30 |
522.9964 USDC |
13,727.3760 ZEC |
529.4700 USDC |
502.3000 USDC |
516.1400 USDC |
527.7600 USDC |
| 2026-05-29 |
539.1942 USDC |
19,840.4640 ZEC |
547.1200 USDC |
522.9700 USDC |
534.1000 USDC |
531.4100 USDC |
| 2026-05-28 |
536.3555 USDC |
33,181.7350 ZEC |
541.5000 USDC |
518.6400 USDC |
527.5800 USDC |
546.2400 USDC |
| 2026-05-27 |
561.0927 USDC |
27,294.1360 ZEC |
568.1600 USDC |
539.0700 USDC |
545.3000 USDC |
541.2200 USDC |