Identifier on Binance: ZECUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
488.5824 USDC |
3,060.4820 ZEC |
490.8800 USDC |
480.3400 USDC |
484.5700 USDC |
489.9200 USDC |
| 2026-08-13 |
490.7766 USDC |
3,175.9230 ZEC |
489.6000 USDC |
482.2600 USDC |
485.7900 USDC |
490.9000 USDC |
| 2026-08-12 |
488.1805 USDC |
5,909.2320 ZEC |
480.8000 USDC |
474.1900 USDC |
479.2700 USDC |
490.0600 USDC |
| 2026-08-11 |
481.0946 USDC |
7,743.1360 ZEC |
495.9600 USDC |
466.0500 USDC |
472.5000 USDC |
481.2900 USDC |
| 2026-08-10 |
503.7099 USDC |
3,863.3060 ZEC |
509.4400 USDC |
492.9500 USDC |
497.5500 USDC |
495.9700 USDC |
| 2026-08-09 |
519.1106 USDC |
3,717.2830 ZEC |
507.6900 USDC |
504.5800 USDC |
508.8000 USDC |
510.0700 USDC |
| 2026-08-08 |
504.0160 USDC |
2,189.8680 ZEC |
511.0400 USDC |
497.4500 USDC |
502.1400 USDC |
507.8900 USDC |
| 2026-08-07 |
508.8730 USDC |
4,026.8610 ZEC |
502.3800 USDC |
498.1800 USDC |
504.2000 USDC |
511.4500 USDC |
| 2026-08-06 |
499.6820 USDC |
3,718.7390 ZEC |
511.9600 USDC |
488.3400 USDC |
494.4600 USDC |
501.9400 USDC |
| 2026-08-05 |
517.1214 USDC |
4,534.2040 ZEC |
506.3800 USDC |
502.8800 USDC |
506.3800 USDC |
511.8800 USDC |
| 2026-08-04 |
495.1835 USDC |
5,201.1030 ZEC |
482.7200 USDC |
477.7100 USDC |
483.9100 USDC |
505.7500 USDC |
| 2026-08-03 |
480.9799 USDC |
6,276.7850 ZEC |
489.1500 USDC |
470.2100 USDC |
473.6600 USDC |
482.7200 USDC |
| 2026-08-02 |
479.3401 USDC |
4,065.7310 ZEC |
461.4200 USDC |
461.4200 USDC |
465.6900 USDC |
488.9200 USDC |
| 2026-08-01 |
464.9964 USDC |
2,687.1400 ZEC |
457.4000 USDC |
457.4000 USDC |
460.7900 USDC |
461.2900 USDC |
| 2026-07-31 |
458.9625 USDC |
5,794.1070 ZEC |
469.8600 USDC |
451.8000 USDC |
456.6600 USDC |
457.3900 USDC |
| 2026-07-30 |
473.7289 USDC |
5,110.9270 ZEC |
467.2200 USDC |
463.1600 USDC |
468.6000 USDC |
470.8200 USDC |
| 2026-07-29 |
463.2479 USDC |
6,400.1050 ZEC |
465.5000 USDC |
451.2900 USDC |
460.6400 USDC |
467.1100 USDC |
| 2026-07-28 |
469.2194 USDC |
7,804.6290 ZEC |
476.4900 USDC |
457.2600 USDC |
465.4200 USDC |
465.0700 USDC |
| 2026-07-27 |
493.8735 USDC |
8,753.1800 ZEC |
508.0200 USDC |
473.8400 USDC |
478.9400 USDC |
475.9300 USDC |
| 2026-07-26 |
494.6452 USDC |
4,856.2650 ZEC |
484.8900 USDC |
484.6800 USDC |
487.4600 USDC |
507.6000 USDC |
| 2026-07-25 |
481.0838 USDC |
3,542.7250 ZEC |
488.1000 USDC |
472.5700 USDC |
475.8900 USDC |
484.8400 USDC |
| 2026-07-24 |
500.6326 USDC |
6,957.2120 ZEC |
504.5600 USDC |
483.6100 USDC |
488.9400 USDC |
488.5200 USDC |
| 2026-07-23 |
511.4780 USDC |
6,392.7890 ZEC |
515.2900 USDC |
496.0600 USDC |
502.8700 USDC |
503.6500 USDC |
| 2026-07-22 |
516.4015 USDC |
8,795.0700 ZEC |
532.3200 USDC |
505.8900 USDC |
513.5200 USDC |
511.9100 USDC |
| 2026-07-21 |
539.5960 USDC |
11,568.5160 ZEC |
543.4000 USDC |
526.7700 USDC |
533.5100 USDC |
532.0200 USDC |
| 2026-07-20 |
540.1608 USDC |
8,493.7070 ZEC |
547.8000 USDC |
525.1500 USDC |
531.6600 USDC |
542.8000 USDC |
| 2026-07-19 |
553.9337 USDC |
3,767.0610 ZEC |
558.4900 USDC |
541.3900 USDC |
548.5700 USDC |
547.2000 USDC |
| 2026-07-18 |
549.8718 USDC |
4,624.7590 ZEC |
547.0000 USDC |
534.7200 USDC |
540.0900 USDC |
558.3900 USDC |
| 2026-07-17 |
535.5579 USDC |
13,456.0040 ZEC |
523.6500 USDC |
523.1700 USDC |
530.0400 USDC |
547.3300 USDC |
| 2026-07-16 |
551.7414 USDC |
24,615.8520 ZEC |
570.2200 USDC |
525.0000 USDC |
537.9500 USDC |
526.4100 USDC |
| 2026-07-15 |
570.5233 USDC |
9,701.6850 ZEC |
564.1400 USDC |
549.5000 USDC |
554.8400 USDC |
570.3000 USDC |
| 2026-07-14 |
528.1873 USDC |
11,070.5960 ZEC |
495.1900 USDC |
495.1900 USDC |
501.4000 USDC |
564.4800 USDC |
| 2026-07-13 |
514.0510 USDC |
13,313.6850 ZEC |
533.1600 USDC |
490.1000 USDC |
493.7500 USDC |
494.9500 USDC |
| 2026-07-12 |
538.6247 USDC |
23,875.3920 ZEC |
508.5000 USDC |
502.9700 USDC |
510.5600 USDC |
532.8000 USDC |
| 2026-07-11 |
511.6808 USDC |
7,818.5920 ZEC |
498.8700 USDC |
494.2600 USDC |
499.8100 USDC |
508.1000 USDC |
| 2026-07-10 |
499.2649 USDC |
8,939.3270 ZEC |
481.0500 USDC |
476.9300 USDC |
483.3900 USDC |
499.0500 USDC |
| 2026-07-09 |
475.4173 USDC |
7,056.4040 ZEC |
465.7600 USDC |
454.9800 USDC |
458.9100 USDC |
481.5000 USDC |
| 2026-07-08 |
470.6439 USDC |
8,764.3740 ZEC |
483.5700 USDC |
451.5000 USDC |
459.6800 USDC |
464.0900 USDC |
| 2026-07-07 |
483.1004 USDC |
53,692.1960 ZEC |
452.5600 USDC |
443.4100 USDC |
448.9000 USDC |
484.0400 USDC |
| 2026-07-06 |
449.6003 USDC |
9,220.0660 ZEC |
461.9800 USDC |
437.6000 USDC |
446.6600 USDC |
452.8900 USDC |
| 2026-07-05 |
460.1839 USDC |
6,697.0740 ZEC |
463.1900 USDC |
451.2300 USDC |
455.7600 USDC |
463.1900 USDC |
| 2026-07-04 |
463.8374 USDC |
7,539.2780 ZEC |
460.6800 USDC |
455.4500 USDC |
461.0400 USDC |
463.3800 USDC |
| 2026-07-03 |
452.8200 USDC |
13,972.7300 ZEC |
434.1000 USDC |
424.8400 USDC |
428.6600 USDC |
461.2900 USDC |
| 2026-07-02 |
431.5997 USDC |
17,230.9640 ZEC |
416.9100 USDC |
410.6300 USDC |
416.3400 USDC |
434.3900 USDC |
| 2026-07-01 |
407.3929 USDC |
8,128.2530 ZEC |
399.0300 USDC |
385.6500 USDC |
396.7200 USDC |
414.8900 USDC |
| 2026-06-30 |
397.3328 USDC |
8,648.3700 ZEC |
407.0700 USDC |
388.2600 USDC |
392.4900 USDC |
399.7400 USDC |
| 2026-06-29 |
391.1693 USDC |
14,928.2260 ZEC |
375.9700 USDC |
369.3600 USDC |
376.4600 USDC |
407.1600 USDC |
| 2026-06-28 |
385.9282 USDC |
11,395.4950 ZEC |
395.4700 USDC |
367.7800 USDC |
377.8500 USDC |
377.5100 USDC |
| 2026-06-27 |
407.3974 USDC |
9,261.8360 ZEC |
418.8900 USDC |
393.7400 USDC |
399.6000 USDC |
395.3700 USDC |
| 2026-06-26 |
411.1704 USDC |
21,014.2730 ZEC |
416.2400 USDC |
391.8700 USDC |
399.0000 USDC |
418.8000 USDC |